Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.935 9.987 9.827 9.888 336,874 +0.06(+0.57%)
Mar 29, 2012 9.954 9.954 9.781 9.832 314,883 -0.15(-1.55%)
Mar 28, 2012 9.991 10.00 9.907 9.987 1,089,626 +0.05(+0.47%)
Mar 27, 2012 10.03 10.04 9.912 9.940 544,315 -0.07(-0.66%)
Mar 26, 2012 9.884 10.03 9.879 10.01 409,427 +0.16(+1.62%)
Mar 23, 2012 9.837 9.874 9.785 9.846 471,628 +0.00(+0.05%)
Mar 22, 2012 9.874 9.916 9.790 9.841 435,459 -0.12(-1.22%)
Mar 21, 2012 10.03 10.03 9.902 9.963 504,050 -0.03(-0.28%)
Mar 20, 2012 9.916 10.08 9.846 9.991 430,607 +0.01(+0.09%)
Mar 19, 2012 9.916 10.08 9.848 9.982 558,555 +0.06(+0.61%)
Mar 16, 2012 9.884 9.921 9.818 9.921 417,085 +0.05(+0.47%)
Mar 15, 2012 9.912 9.912 9.776 9.874 375,297 -0.02(-0.24%)
Mar 14, 2012 9.809 9.987 9.795 9.898 492,528 +0.11(+1.10%)
Mar 13, 2012 9.509 9.799 9.425 9.790 590,074 +0.33(+3.47%)
Mar 12, 2012 9.429 9.496 9.289 9.462 327,163 +0.06(+0.60%)
Mar 09, 2012 9.307 9.523 9.293 9.406 499,718 +0.12(+1.26%)
Mar 08, 2012 9.115 9.298 9.063 9.289 256,691 +0.24(+2.69%)
Mar 07, 2012 8.970 9.059 8.942 9.045 437,720 +0.13(+1.42%)
Mar 06, 2012 8.914 8.998 8.867 8.919 214,372 -0.10(-1.09%)
Mar 05, 2012 9.148 9.190 8.951 9.017 460,305 -0.18(-1.94%)
Mar 02, 2012 9.279 9.326 9.139 9.195 363,039 -0.07(-0.71%)
Mar 01, 2012 9.190 9.326 9.190 9.261 886,346 +0.12(+1.33%)
Feb 29, 2012 9.345 9.476 9.092 9.139 892,891 -0.23(-2.45%)
Feb 28, 2012 9.448 9.448 9.134 9.368 663,967 -0.08(-0.84%)
Feb 27, 2012 9.303 9.556 9.275 9.448 310,152 +0.08(+0.90%)
Feb 24, 2012 9.378 9.467 9.279 9.364 636,229 -0.04(-0.45%)
Feb 23, 2012 9.134 9.439 8.975 9.406 864,320 +0.53(+5.96%)
Feb 22, 2012 9.022 9.022 8.811 8.877 228,655 -0.13(-1.46%)
Feb 21, 2012 9.078 9.106 8.961 9.008 196,839 -0.07(-0.72%)
Feb 17, 2012 9.097 9.101 9.026 9.073 152,453 -0.00(-0.05%)
Feb 16, 2012 8.886 9.120 8.750 9.078 248,536 +0.22(+2.49%)
Feb 15, 2012 8.919 8.947 8.834 8.858 159,231 -0.01(-0.11%)
Feb 14, 2012 9.017 9.111 8.759 8.867 158,913 -0.18(-2.02%)
Feb 13, 2012 8.989 9.064 8.961 9.050 144,411 +0.11(+1.26%)
Feb 10, 2012 8.928 9.003 8.881 8.937 203,907 -0.05(-0.52%)
Feb 09, 2012 9.050 9.061 8.947 8.984 132,787 -0.05(-0.57%)
Feb 08, 2012 9.148 9.228 8.989 9.036 279,763 -0.11(-1.23%)
Feb 07, 2012 9.083 9.223 9.050 9.148 200,855 +0.07(+0.72%)
Feb 06, 2012 9.181 9.183 9.022 9.083 240,183 -0.10(-1.12%)
Feb 03, 2012 9.045 9.200 9.022 9.186 510,617 +0.25(+2.83%)
Feb 02, 2012 8.788 9.022 8.755 8.933 351,739 +0.14(+1.60%)
Feb 01, 2012 8.703 8.834 8.628 8.792 280,540 +0.12(+1.40%)
Jan 31, 2012 8.539 8.713 8.474 8.670 218,032 +0.19(+2.27%)
Jan 30, 2012 8.464 8.539 8.441 8.478 485,744 -0.05(-0.55%)
Jan 27, 2012 8.600 8.666 8.455 8.525 331,531 -0.04(-0.49%)
Jan 26, 2012 8.724 8.743 8.540 8.567 351,509 -0.13(-1.49%)
Jan 25, 2012 8.808 8.808 8.577 8.697 313,109 -0.12(-1.41%)
Jan 24, 2012 8.706 8.854 8.609 8.822 207,818 +0.09(+1.06%)
Jan 23, 2012 8.664 8.752 8.646 8.729 199,711 +0.08(+0.96%)
Jan 20, 2012 8.664 8.734 8.586 8.646 478,841 -0.06(-0.64%)
Jan 19, 2012 8.540 8.720 8.466 8.701 313,199 +0.26(+3.07%)
Jan 18, 2012 8.151 8.480 8.124 8.443 666,027 +0.32(+3.92%)
Jan 17, 2012 8.105 8.290 8.091 8.124 372,712 +0.06(+0.75%)
Jan 13, 2012 7.957 8.073 7.957 8.064 217,906 -0.00(-0.06%)
Jan 12, 2012 7.860 8.078 7.860 8.068 206,671 +0.21(+2.65%)
Jan 11, 2012 7.666 7.883 7.634 7.860 282,007 +0.15(+1.92%)
Jan 10, 2012 7.602 7.712 7.528 7.712 208,380 +0.21(+2.77%)
Jan 09, 2012 7.546 7.578 7.444 7.505 408,808 +0.00(+0.00%)
Jan 06, 2012 7.541 7.574 7.440 7.505 228,415 -0.01(-0.12%)
Jan 05, 2012 7.481 7.551 7.403 7.514 182,786 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.