Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.30 +0.43 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.339 4.339 4.308 4.312 637,138 +0.00(+0.09%)
Mar 29, 2012 4.300 4.320 4.280 4.308 552,278 -0.02(-0.37%)
Mar 28, 2012 4.339 4.339 4.304 4.324 394,446 -0.01(-0.27%)
Mar 27, 2012 4.332 4.355 4.328 4.336 757,015 +0.00(+0.00%)
Mar 26, 2012 4.336 4.339 4.320 4.336 872,559 +0.02(+0.46%)
Mar 23, 2012 4.324 4.328 4.308 4.316 535,291 -0.01(-0.27%)
Mar 22, 2012 4.403 4.411 4.308 4.328 724,595 -0.03(-0.64%)
Mar 21, 2012 4.363 4.383 4.351 4.355 699,838 -0.02(-0.39%)
Mar 20, 2012 4.372 4.388 4.353 4.372 243,599 -0.02(-0.36%)
Mar 19, 2012 4.388 4.412 4.380 4.388 451,404 -0.02(-0.36%)
Mar 16, 2012 4.392 4.412 4.376 4.404 371,085 +0.01(+0.27%)
Mar 15, 2012 4.356 4.392 4.337 4.392 569,215 +0.05(+1.09%)
Mar 14, 2012 4.376 4.376 4.333 4.345 529,752 -0.05(-1.07%)
Mar 13, 2012 4.337 4.392 4.329 4.392 479,193 +0.07(+1.55%)
Mar 12, 2012 4.341 4.345 4.321 4.325 596,777 -0.03(-0.63%)
Mar 09, 2012 4.337 4.368 4.329 4.353 368,170 +0.00(+0.09%)
Mar 08, 2012 4.313 4.350 4.301 4.349 348,920 +0.05(+1.19%)
Mar 07, 2012 4.262 4.305 4.254 4.297 437,194 +0.04(+0.83%)
Mar 06, 2012 4.266 4.286 4.246 4.262 766,515 -0.07(-1.63%)
Mar 05, 2012 4.349 4.356 4.329 4.333 572,816 -0.03(-0.72%)
Mar 02, 2012 4.415 4.415 4.356 4.364 597,784 -0.06(-1.25%)
Mar 01, 2012 4.392 4.419 4.388 4.419 321,253 +0.02(+0.54%)
Feb 29, 2012 4.392 4.415 4.376 4.396 509,873 +0.01(+0.27%)
Feb 28, 2012 4.360 4.388 4.353 4.384 289,604 +0.02(+0.45%)
Feb 27, 2012 4.345 4.372 4.341 4.364 389,440 -0.01(-0.27%)
Feb 24, 2012 4.345 4.376 4.345 4.376 497,235 +0.02(+0.54%)
Feb 23, 2012 4.329 4.356 4.317 4.353 404,421 +0.04(+0.82%)
Feb 22, 2012 4.333 4.345 4.317 4.317 420,955 -0.02(-0.36%)
Feb 21, 2012 4.341 4.360 4.327 4.333 304,538 +0.00(+0.09%)
Feb 17, 2012 4.345 4.346 4.317 4.329 331,078 -0.01(-0.16%)
Feb 16, 2012 4.305 4.340 4.301 4.336 448,038 +0.04(+0.82%)
Feb 15, 2012 4.316 4.328 4.293 4.301 452,239 +0.00(+0.00%)
Feb 14, 2012 4.297 4.301 4.277 4.301 343,792 -0.01(-0.27%)
Feb 13, 2012 4.324 4.336 4.297 4.313 608,576 +0.01(+0.18%)
Feb 10, 2012 4.309 4.313 4.297 4.305 498,133 -0.02(-0.54%)
Feb 09, 2012 4.309 4.344 4.297 4.328 460,715 +0.02(+0.45%)
Feb 08, 2012 4.289 4.313 4.289 4.309 479,653 +0.02(+0.36%)
Feb 07, 2012 4.285 4.297 4.270 4.293 483,987 +0.00(+0.09%)
Feb 06, 2012 4.250 4.293 4.250 4.289 762,889 +0.03(+0.64%)
Feb 03, 2012 4.254 4.270 4.242 4.262 555,352 +0.04(+0.92%)
Feb 02, 2012 4.231 4.231 4.211 4.223 611,028 -0.00(-0.09%)
Feb 01, 2012 4.219 4.254 4.213 4.227 674,325 +0.03(+0.74%)
Jan 31, 2012 4.231 4.231 4.180 4.196 437,731 +0.01(+0.28%)
Jan 30, 2012 4.137 4.184 4.118 4.184 566,252 +0.02(+0.47%)
Jan 27, 2012 4.141 4.172 4.141 4.164 512,544 -0.01(-0.19%)
Jan 26, 2012 4.199 4.246 4.172 4.172 599,877 -0.02(-0.47%)
Jan 25, 2012 4.145 4.199 4.125 4.192 612,572 +0.04(+1.03%)
Jan 24, 2012 4.137 4.157 4.114 4.149 609,989 -0.01(-0.19%)
Jan 23, 2012 4.153 4.168 4.125 4.157 690,303 +0.02(+0.47%)
Jan 20, 2012 4.118 4.141 4.102 4.137 348,103 +0.02(+0.40%)
Jan 19, 2012 4.113 4.136 4.109 4.121 310,120 +0.01(+0.28%)
Jan 18, 2012 4.047 4.117 4.044 4.109 512,793 +0.06(+1.43%)
Jan 17, 2012 4.078 4.090 4.051 4.051 586,538 -0.00(-0.10%)
Jan 13, 2012 4.051 4.059 4.024 4.055 461,609 -0.01(-0.29%)
Jan 12, 2012 4.055 4.074 4.036 4.066 441,056 +0.02(+0.38%)
Jan 11, 2012 4.047 4.070 4.047 4.051 396,329 -0.02(-0.57%)
Jan 10, 2012 4.074 4.086 4.059 4.074 494,762 +0.02(+0.57%)
Jan 09, 2012 4.020 4.055 4.016 4.051 566,292 +0.03(+0.87%)
Jan 06, 2012 3.989 4.020 3.985 4.016 537,703 +0.03(+0.68%)
Jan 05, 2012 3.970 3.997 3.962 3.989 495,566 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.