Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.345 9.476 9.092 9.139 892,891 -0.23(-2.45%)
Feb 28, 2012 9.448 9.448 9.134 9.368 663,967 -0.08(-0.84%)
Feb 27, 2012 9.303 9.556 9.275 9.448 310,152 +0.08(+0.90%)
Feb 24, 2012 9.378 9.467 9.279 9.364 636,229 -0.04(-0.45%)
Feb 23, 2012 9.134 9.439 8.975 9.406 864,320 +0.53(+5.96%)
Feb 22, 2012 9.022 9.022 8.811 8.877 228,655 -0.13(-1.46%)
Feb 21, 2012 9.078 9.106 8.961 9.008 196,839 -0.07(-0.72%)
Feb 17, 2012 9.097 9.101 9.026 9.073 152,453 -0.00(-0.05%)
Feb 16, 2012 8.886 9.120 8.750 9.078 248,536 +0.22(+2.49%)
Feb 15, 2012 8.919 8.947 8.834 8.858 159,231 -0.01(-0.11%)
Feb 14, 2012 9.017 9.111 8.759 8.867 158,913 -0.18(-2.02%)
Feb 13, 2012 8.989 9.064 8.961 9.050 144,411 +0.11(+1.26%)
Feb 10, 2012 8.928 9.003 8.881 8.937 203,907 -0.05(-0.52%)
Feb 09, 2012 9.050 9.061 8.947 8.984 132,787 -0.05(-0.57%)
Feb 08, 2012 9.148 9.228 8.989 9.036 279,763 -0.11(-1.23%)
Feb 07, 2012 9.083 9.223 9.050 9.148 200,855 +0.07(+0.72%)
Feb 06, 2012 9.181 9.183 9.022 9.083 240,183 -0.10(-1.12%)
Feb 03, 2012 9.045 9.200 9.022 9.186 510,617 +0.25(+2.83%)
Feb 02, 2012 8.788 9.022 8.755 8.933 351,739 +0.14(+1.60%)
Feb 01, 2012 8.703 8.834 8.628 8.792 280,540 +0.12(+1.40%)
Jan 31, 2012 8.539 8.713 8.474 8.670 218,032 +0.19(+2.27%)
Jan 30, 2012 8.464 8.539 8.441 8.478 485,744 -0.05(-0.55%)
Jan 27, 2012 8.600 8.666 8.455 8.525 331,531 -0.04(-0.49%)
Jan 26, 2012 8.724 8.743 8.540 8.567 351,509 -0.13(-1.49%)
Jan 25, 2012 8.808 8.808 8.577 8.697 313,109 -0.12(-1.41%)
Jan 24, 2012 8.706 8.854 8.609 8.822 207,818 +0.09(+1.06%)
Jan 23, 2012 8.664 8.752 8.646 8.729 199,711 +0.08(+0.96%)
Jan 20, 2012 8.664 8.734 8.586 8.646 478,841 -0.06(-0.64%)
Jan 19, 2012 8.540 8.720 8.466 8.701 313,199 +0.26(+3.07%)
Jan 18, 2012 8.151 8.480 8.124 8.443 666,027 +0.32(+3.92%)
Jan 17, 2012 8.105 8.290 8.091 8.124 372,712 +0.06(+0.75%)
Jan 13, 2012 7.957 8.073 7.957 8.064 217,906 -0.00(-0.06%)
Jan 12, 2012 7.860 8.078 7.860 8.068 206,671 +0.21(+2.65%)
Jan 11, 2012 7.666 7.883 7.634 7.860 282,007 +0.15(+1.92%)
Jan 10, 2012 7.602 7.712 7.528 7.712 208,380 +0.21(+2.77%)
Jan 09, 2012 7.546 7.578 7.444 7.505 408,808 +0.00(+0.00%)
Jan 06, 2012 7.541 7.574 7.440 7.505 228,415 -0.01(-0.12%)
Jan 05, 2012 7.481 7.551 7.403 7.514 182,786 -0.02(-0.31%)
Jan 04, 2012 7.403 7.565 7.394 7.537 264,673 +0.12(+1.62%)
Dec 30, 2011 7.431 7.486 7.394 7.417 158,491 -0.06(-0.74%)
Dec 29, 2011 7.435 7.495 7.403 7.472 107,850 +0.05(+0.62%)
Dec 28, 2011 7.602 7.602 7.398 7.426 138,911 -0.18(-2.37%)
Dec 27, 2011 7.546 7.643 7.472 7.606 80,692 +0.05(+0.61%)
Dec 23, 2011 7.615 7.615 7.500 7.560 80,642 +0.18(+2.38%)
Dec 21, 2011 7.361 7.426 7.292 7.384 206,119 -0.00(-0.06%)
Dec 20, 2011 7.320 7.476 7.255 7.389 305,982 +0.21(+2.90%)
Dec 19, 2011 7.297 7.384 7.163 7.181 334,974 -0.07(-0.96%)
Dec 16, 2011 7.283 7.366 7.218 7.250 332,156 +0.02(+0.32%)
Dec 15, 2011 7.334 7.371 7.167 7.227 302,795 -0.04(-0.51%)
Dec 14, 2011 7.139 7.283 7.139 7.264 246,495 +0.09(+1.22%)
Dec 13, 2011 7.426 7.486 7.158 7.176 198,069 -0.18(-2.45%)
Dec 12, 2011 7.620 7.620 7.227 7.357 294,275 -0.36(-4.67%)
Dec 09, 2011 7.500 7.759 7.500 7.717 231,133 +0.24(+3.28%)
Dec 08, 2011 7.652 7.652 7.421 7.472 228,043 -0.24(-3.17%)
Dec 07, 2011 7.560 7.777 7.518 7.717 235,050 +0.09(+1.21%)
Dec 06, 2011 7.532 7.717 7.491 7.625 270,404 +0.06(+0.86%)
Dec 05, 2011 7.491 7.574 7.343 7.560 429,497 +0.18(+2.38%)
Dec 02, 2011 7.329 7.472 7.329 7.384 166,530 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.