Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.360 -0.030 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 11.69 11.97 11.62 11.96 101,785 +0.27(+2.31%)
Dec 28, 2012 11.77 11.77 11.65 11.69 31,751 -0.09(-0.74%)
Dec 27, 2012 11.75 11.78 11.62 11.78 51,464 +0.04(+0.34%)
Dec 26, 2012 11.70 11.84 11.65 11.74 43,926 +0.09(+0.75%)
Dec 24, 2012 11.62 11.66 11.46 11.65 36,463 +0.07(+0.62%)
Dec 21, 2012 11.18 11.60 11.15 11.58 143,276 +0.30(+2.68%)
Dec 20, 2012 11.35 11.36 11.06 11.27 94,217 -0.20(-1.73%)
Dec 19, 2012 11.34 11.50 11.14 11.47 35,229 +0.12(+1.05%)
Dec 18, 2012 11.23 11.50 11.22 11.35 43,769 +0.05(+0.42%)
Dec 17, 2012 11.14 11.37 10.85 11.31 68,759 +0.20(+1.79%)
Dec 14, 2012 11.11 11.15 10.92 11.11 29,831 -0.08(-0.69%)
Dec 13, 2012 11.22 11.27 11.05 11.18 39,749 +0.00(+0.00%)
Dec 12, 2012 11.19 11.31 11.14 11.18 58,320 -0.04(-0.34%)
Dec 11, 2012 11.07 11.24 10.93 11.22 45,465 +0.19(+1.74%)
Dec 10, 2012 10.78 11.06 10.78 11.03 66,761 +0.25(+2.35%)
Dec 07, 2012 11.00 11.00 10.55 10.78 35,521 -0.21(-1.95%)
Dec 06, 2012 10.82 11.00 10.69 10.99 34,770 +0.12(+1.13%)
Dec 05, 2012 10.90 10.99 10.69 10.87 56,651 -0.07(-0.63%)
Dec 04, 2012 11.01 11.06 10.92 10.94 26,576 +0.02(+0.21%)
Nov 30, 2012 9.551 11.00 9.551 10.92 77,389 +0.08(+0.71%)
Nov 29, 2012 10.54 10.88 10.54 10.84 121,217 +0.33(+3.14%)
Nov 28, 2012 10.71 10.71 10.31 10.51 321,019 +0.48(+4.74%)
Nov 27, 2012 9.903 10.08 9.903 10.03 88,759 +0.07(+0.69%)
Nov 26, 2012 9.650 9.965 9.650 9.965 38,106 +0.23(+2.36%)
Nov 23, 2012 9.643 9.742 9.643 9.735 13,477 +0.09(+0.95%)
Nov 21, 2012 9.512 9.643 9.491 9.643 8,525 +0.10(+1.04%)
Nov 20, 2012 9.558 9.562 9.443 9.543 15,449 -0.01(-0.08%)
Nov 19, 2012 9.459 9.581 9.428 9.551 29,927 +0.20(+2.13%)
Nov 16, 2012 9.321 9.474 9.198 9.351 24,092 -0.02(-0.16%)
Nov 15, 2012 9.374 9.551 9.275 9.367 32,821 -0.05(-0.49%)
Nov 14, 2012 9.474 9.520 9.329 9.413 39,380 -0.02(-0.24%)
Nov 13, 2012 9.321 9.505 9.321 9.436 22,342 +0.05(+0.49%)
Nov 12, 2012 9.214 9.420 9.214 9.390 20,008 +0.15(+1.66%)
Nov 09, 2012 9.275 9.321 9.198 9.237 32,633 -0.06(-0.66%)
Nov 08, 2012 9.329 9.459 9.298 9.298 13,800 -0.05(-0.57%)
Nov 07, 2012 9.535 9.535 9.283 9.351 37,691 -0.18(-1.93%)
Nov 06, 2012 9.528 9.543 9.451 9.535 11,754 +0.07(+0.73%)
Nov 05, 2012 9.390 9.627 9.290 9.466 35,816 +0.05(+0.57%)
Nov 02, 2012 9.535 9.574 9.298 9.413 30,740 -0.13(-1.37%)
Nov 01, 2012 9.658 9.658 9.245 9.543 49,957 -0.15(-1.50%)
Oct 31, 2012 9.451 9.735 9.375 9.689 52,249 +0.28(+2.93%)
Oct 26, 2012 9.359 9.413 9.413 9.413 9,393 +0.04(+0.41%)
Oct 25, 2012 9.359 9.390 9.237 9.374 17,353 +0.11(+1.16%)
Oct 24, 2012 9.290 9.367 9.183 9.267 16,899 +0.03(+0.33%)
Oct 23, 2012 9.175 9.390 9.122 9.237 19,986 +0.02(+0.25%)
Oct 19, 2012 9.237 9.244 9.083 9.214 30,423 -0.07(-0.74%)
Oct 18, 2012 9.275 9.367 9.198 9.283 16,678 -0.03(-0.33%)
Oct 17, 2012 9.290 9.374 9.260 9.313 33,678 +0.02(+0.16%)
Oct 16, 2012 9.275 9.344 9.168 9.298 22,962 +0.06(+0.66%)
Oct 15, 2012 9.160 9.260 9.121 9.237 22,015 +0.07(+0.75%)
Oct 12, 2012 9.137 9.298 9.129 9.168 17,254 +0.01(+0.08%)
Oct 11, 2012 9.045 9.252 9.045 9.160 31,185 -0.02(-0.17%)
Oct 10, 2012 9.191 9.198 9.083 9.175 10,286 +0.02(+0.25%)
Oct 09, 2012 9.329 9.329 9.145 9.152 20,439 -0.15(-1.57%)
Oct 08, 2012 9.313 9.382 9.260 9.298 13,840 +0.02(+0.25%)
Oct 05, 2012 9.275 9.382 9.244 9.275 41,839 +0.01(+0.08%)
Oct 04, 2012 9.183 9.275 9.099 9.267 33,318 +0.15(+1.60%)
Oct 03, 2012 9.198 9.198 9.068 9.122 51,848 -0.07(-0.75%)
Oct 02, 2012 9.129 9.306 9.076 9.191 51,510 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.