Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Jan 30, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 27, 2012 0.2050 0.2050 0.2050 0.2050 18,000 +0.00(+0.00%)
Jan 26, 2012 0.2100 0.2100 0.2050 0.2050 12,500 -0.08(-26.79%)
Jan 25, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 23, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2012 0.2750 0.2800 0.2750 0.2800 15,000 +0.07(+33.33%)
Jan 18, 2012 0.2650 0.2900 0.2100 0.2100 27,000 -0.06(-22.22%)
Jan 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 16, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 13, 2012 0.2700 0.2700 0.2700 0.2700 17,500 +0.00(+0.00%)
Jan 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 11, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 05, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 04, 2012 0.2700 0.2700 0.2700 0 +0.08(+42.11%)
Dec 30, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 29, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 28, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 10,000 +0.02(+15.15%)
Dec 20, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 19, 2011 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-8.33%)
Dec 16, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 14, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 12, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 09, 2011 0.1800 0.1800 0.1800 0.1800 26,500 +0.00(+0.00%)
Dec 08, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 07, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2011 0.1900 0.1900 0.1800 0.1800 8,000 -0.06(-25.00%)
Dec 05, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 01, 2011 0.2500 0.2500 0.2400 0.2400 5,000 +0.06(+33.33%)
Nov 30, 2011 0.1900 0.1900 0.1800 0.1800 10,000 -0.10(-35.71%)
Nov 29, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 28, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.06(+27.27%)
Nov 25, 2011 0.2200 0.2200 0.2200 0.2200 10,000 -0.06(-22.81%)
Nov 24, 2011 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 23, 2011 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 22, 2011 0.2850 0.2850 0.2850 0.2850 2,000 +0.00(+0.00%)
Nov 21, 2011 0.2500 0.2850 0.2500 0.2850 26,000 +0.02(+9.62%)
Nov 18, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+4.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 9,000 +0.01(+4.17%)
Nov 15, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 14, 2011 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Nov 11, 2011 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Nov 10, 2011 0.2450 0.2450 0.2200 0.2200 30,000 -0.02(-10.20%)
Nov 09, 2011 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 08, 2011 0.2400 0.2600 0.2400 0.2450 51,000 +0.01(+2.08%)
Nov 07, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 03, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.