Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.99 +0.25 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.595 4.701 4.574 4.666 419,754 +0.09(+1.96%)
Jan 30, 2012 4.559 4.597 4.512 4.576 395,100 +0.00(+0.00%)
Jan 27, 2012 4.499 4.607 4.499 4.576 356,021 +0.06(+1.28%)
Jan 26, 2012 4.552 4.610 4.510 4.518 468,883 -0.02(-0.47%)
Jan 25, 2012 4.394 4.693 4.394 4.539 1,407,409 +0.45(+11.09%)
Jan 24, 2012 4.103 4.137 4.041 4.086 167,728 -0.04(-0.93%)
Jan 23, 2012 4.146 4.197 4.059 4.125 128,635 -0.02(-0.52%)
Jan 20, 2012 4.112 4.176 4.112 4.146 138,545 +0.02(+0.52%)
Jan 19, 2012 4.088 4.131 4.084 4.125 101,670 +0.05(+1.26%)
Jan 18, 2012 4.039 4.084 3.979 4.074 245,306 +0.02(+0.53%)
Jan 17, 2012 4.031 4.103 4.031 4.052 223,146 +0.05(+1.17%)
Jan 13, 2012 3.954 4.046 3.922 4.005 155,942 -0.00(-0.05%)
Jan 12, 2012 4.003 4.048 3.947 4.007 342,035 +0.00(+0.05%)
Jan 11, 2012 3.994 4.012 3.945 4.005 174,564 +0.01(+0.21%)
Jan 10, 2012 3.994 4.056 3.969 3.997 332,925 +0.04(+1.08%)
Jan 09, 2012 3.924 3.984 3.891 3.954 208,557 +0.06(+1.54%)
Jan 06, 2012 3.862 3.909 3.806 3.894 232,808 +0.04(+0.94%)
Jan 05, 2012 3.851 3.885 3.798 3.858 182,111 -0.00(-0.11%)
Jan 04, 2012 3.860 3.924 3.860 3.862 154,992 +0.02(+0.44%)
Dec 30, 2011 3.896 3.903 3.836 3.845 144,806 -0.05(-1.32%)
Dec 29, 2011 3.823 3.909 3.817 3.896 160,827 +0.09(+2.47%)
Dec 28, 2011 3.885 3.885 3.770 3.802 395,086 -0.08(-2.09%)
Dec 27, 2011 3.877 4.084 3.877 3.883 168,472 -0.01(-0.33%)
Dec 23, 2011 3.992 4.001 3.856 3.896 565,075 -0.09(-2.30%)
Dec 21, 2011 3.977 4.007 3.915 3.988 260,026 +0.01(+0.21%)
Dec 20, 2011 3.883 3.997 3.883 3.979 311,561 +0.18(+4.78%)
Dec 19, 2011 3.956 3.971 3.783 3.798 218,243 -0.12(-3.06%)
Dec 16, 2011 3.892 3.973 3.885 3.917 438,180 +0.06(+1.55%)
Dec 15, 2011 3.821 3.868 3.783 3.858 206,278 +0.08(+2.21%)
Dec 14, 2011 3.821 3.845 3.747 3.774 406,638 -0.09(-2.38%)
Dec 13, 2011 3.973 4.007 3.847 3.866 267,901 -0.11(-2.69%)
Dec 12, 2011 3.922 3.977 3.911 3.973 172,852 -0.06(-1.59%)
Dec 09, 2011 3.892 4.067 3.892 4.037 212,338 +0.16(+4.19%)
Dec 08, 2011 4.026 4.031 3.864 3.875 214,429 -0.18(-4.43%)
Dec 07, 2011 3.999 4.067 3.926 4.054 185,401 +0.01(+0.37%)
Dec 06, 2011 4.073 4.082 4.014 4.039 291,956 -0.02(-0.42%)
Dec 05, 2011 4.037 4.097 3.986 4.056 490,902 +0.09(+2.37%)
Dec 02, 2011 3.918 3.980 3.905 3.962 360,623 +0.08(+2.15%)
Dec 01, 2011 3.918 3.926 3.866 3.879 440,934 -0.06(-1.57%)
Nov 30, 2011 3.839 3.950 3.764 3.941 617,950 +0.25(+6.83%)
Nov 29, 2011 3.679 3.711 3.619 3.689 251,360 +0.02(+0.47%)
Nov 28, 2011 3.585 3.725 3.585 3.672 420,605 +0.16(+4.56%)
Nov 25, 2011 3.572 3.625 3.512 3.512 137,207 -0.08(-2.32%)
Nov 23, 2011 3.681 3.681 3.572 3.595 243,954 -0.11(-2.88%)
Nov 22, 2011 3.907 3.939 3.689 3.702 639,717 -0.20(-5.04%)
Nov 21, 2011 3.945 3.986 3.886 3.898 344,201 -0.10(-2.56%)
Nov 18, 2011 3.580 4.048 3.580 4.001 916,009 +0.48(+13.64%)
Nov 17, 2011 3.535 3.578 3.476 3.521 324,795 -0.01(-0.42%)
Nov 16, 2011 3.629 3.655 3.529 3.535 216,712 -0.13(-3.61%)
Nov 15, 2011 3.591 3.700 3.561 3.668 140,247 +0.06(+1.78%)
Nov 14, 2011 3.691 3.715 3.585 3.604 179,049 -0.10(-2.71%)
Nov 11, 2011 3.619 3.715 3.617 3.704 139,633 +0.11(+3.03%)
Nov 10, 2011 3.589 3.636 3.559 3.595 122,719 +0.06(+1.63%)
Nov 09, 2011 3.632 3.661 3.525 3.538 202,286 -0.18(-4.77%)
Nov 08, 2011 3.721 3.743 3.629 3.715 402,670 +0.03(+0.75%)
Nov 07, 2011 3.717 3.734 3.661 3.687 279,609 -0.04(-1.14%)
Nov 04, 2011 3.777 3.777 3.704 3.730 208,647 -0.08(-2.07%)
Nov 03, 2011 3.794 3.822 3.698 3.809 317,516 +0.07(+1.77%)
Nov 02, 2011 3.732 3.753 3.666 3.743 389,808 +0.06(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.