Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.070 5.120 4.710 4.730 420,310 -0.34(-6.71%)
Jan 30, 2012 5.200 5.220 5.060 5.070 145,139 -0.14(-2.69%)
Jan 27, 2012 5.360 5.360 5.150 5.210 100,651 -0.08(-1.51%)
Jan 26, 2012 5.340 5.490 5.270 5.290 64,748 +0.00(+0.00%)
Jan 25, 2012 5.300 5.370 5.250 5.290 63,961 -0.05(-0.94%)
Jan 24, 2012 5.300 5.340 5.245 5.340 73,150 +0.05(+0.95%)
Jan 23, 2012 5.240 5.380 5.240 5.290 85,972 -0.01(-0.19%)
Jan 20, 2012 5.290 5.330 5.180 5.300 81,803 -0.01(-0.19%)
Jan 19, 2012 5.550 5.580 5.110 5.310 171,473 -0.23(-4.15%)
Jan 18, 2012 5.730 5.730 5.510 5.540 103,083 -0.15(-2.64%)
Jan 17, 2012 5.790 5.790 5.540 5.690 94,352 +0.00(+0.00%)
Jan 13, 2012 5.710 5.710 5.570 5.690 45,520 +0.00(+0.00%)
Jan 12, 2012 5.750 5.750 5.560 5.690 126,245 +0.02(+0.35%)
Jan 11, 2012 5.800 5.800 5.650 5.670 70,291 -0.13(-2.24%)
Jan 10, 2012 5.800 5.821 5.650 5.800 65,380 +0.09(+1.58%)
Jan 09, 2012 5.780 5.780 5.550 5.710 128,565 +0.03(+0.53%)
Jan 06, 2012 5.510 5.690 5.470 5.680 106,570 +0.21(+3.84%)
Jan 05, 2012 5.510 5.590 5.440 5.470 69,170 -0.05(-0.91%)
Jan 04, 2012 5.430 5.570 5.410 5.520 107,279 +0.18(+3.37%)
Dec 30, 2011 5.350 5.370 5.220 5.340 49,234 -0.01(-0.19%)
Dec 29, 2011 5.330 5.390 5.300 5.350 66,409 +0.05(+0.94%)
Dec 28, 2011 5.300 5.350 5.230 5.300 116,077 +0.04(+0.78%)
Dec 27, 2011 5.170 5.300 5.170 5.259 118,942 +0.05(+0.94%)
Dec 23, 2011 5.230 5.300 5.110 5.210 69,518 +0.09(+1.76%)
Dec 21, 2011 5.190 5.220 5.080 5.120 85,761 -0.09(-1.73%)
Dec 20, 2011 5.080 5.240 5.060 5.210 108,946 +0.16(+3.17%)
Dec 19, 2011 5.040 5.100 4.920 5.050 134,690 +0.01(+0.20%)
Dec 16, 2011 4.950 5.040 4.920 5.040 52,059 +0.14(+2.86%)
Dec 15, 2011 5.010 5.010 4.870 4.900 54,146 -0.05(-1.01%)
Dec 14, 2011 4.950 5.030 4.860 4.950 62,433 +0.01(+0.20%)
Dec 13, 2011 4.990 5.050 4.900 4.940 70,678 -0.06(-1.20%)
Dec 12, 2011 5.070 5.090 4.900 5.000 69,614 -0.14(-2.72%)
Dec 09, 2011 5.100 5.240 5.000 5.140 139,657 +0.07(+1.38%)
Dec 08, 2011 5.080 5.100 5.010 5.070 71,845 +0.00(+0.00%)
Dec 07, 2011 5.140 5.190 5.000 5.070 39,560 -0.07(-1.36%)
Dec 06, 2011 5.130 5.220 5.070 5.140 63,453 -0.02(-0.39%)
Dec 05, 2011 5.190 5.240 5.060 5.160 95,833 +0.00(+0.00%)
Dec 02, 2011 4.926 5.160 4.870 5.160 126,116 +0.34(+7.05%)
Dec 01, 2011 4.820 4.940 4.800 4.820 68,821 +0.00(+0.00%)
Nov 30, 2011 5.010 5.110 4.750 4.820 93,492 +0.02(+0.42%)
Nov 29, 2011 5.140 5.140 4.540 4.800 167,853 -0.36(-6.98%)
Nov 28, 2011 5.250 5.250 5.080 5.160 168,699 -0.04(-0.77%)
Nov 25, 2011 5.170 5.240 5.150 5.200 48,066 +0.03(+0.58%)
Nov 23, 2011 5.200 5.410 5.070 5.170 634,880 +0.43(+9.07%)
Nov 22, 2011 4.780 4.850 4.720 4.740 38,896 -0.01(-0.21%)
Nov 21, 2011 4.760 4.830 4.720 4.750 92,035 -0.05(-1.04%)
Nov 18, 2011 4.780 4.920 4.770 4.800 68,677 +0.08(+1.69%)
Nov 17, 2011 4.850 4.850 4.710 4.720 86,216 -0.08(-1.67%)
Nov 16, 2011 4.760 4.900 4.760 4.800 96,655 +0.04(+0.95%)
Nov 15, 2011 4.950 4.950 4.670 4.755 65,928 -0.08(-1.76%)
Nov 14, 2011 4.870 4.950 4.800 4.840 67,547 -0.02(-0.41%)
Nov 11, 2011 4.800 4.950 4.750 4.860 72,010 +0.15(+3.18%)
Nov 10, 2011 4.660 4.770 4.631 4.710 71,703 +0.07(+1.51%)
Nov 09, 2011 4.720 4.780 4.630 4.640 42,278 -0.17(-3.53%)
Nov 08, 2011 4.730 4.810 4.660 4.810 78,955 +0.11(+2.34%)
Nov 07, 2011 4.660 4.760 4.630 4.700 38,178 +0.07(+1.51%)
Nov 04, 2011 4.650 4.710 4.521 4.630 24,504 -0.01(-0.22%)
Nov 03, 2011 4.700 4.760 4.410 4.640 83,395 -0.06(-1.28%)
Nov 02, 2011 4.780 4.809 4.630 4.700 62,158 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.