Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

53.90 -0.22 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.466 8.551 8.247 8.351 1,096,793 -0.03(-0.34%)
Jan 30, 2012 8.399 8.494 8.237 8.380 863,919 -0.13(-1.57%)
Jan 27, 2012 8.294 8.551 8.218 8.513 1,484,669 -0.05(-0.56%)
Jan 26, 2012 8.666 8.913 8.513 8.561 1,409,803 -0.09(-0.99%)
Jan 25, 2012 8.704 8.846 8.475 8.646 1,635,450 -0.07(-0.76%)
Jan 24, 2012 8.656 8.837 8.427 8.713 1,224,398 -0.01(-0.11%)
Jan 23, 2012 8.361 8.808 8.294 8.723 1,977,193 +0.32(+3.85%)
Jan 20, 2012 8.332 8.427 8.218 8.399 1,224,782 +0.07(+0.80%)
Jan 19, 2012 8.475 8.618 8.313 8.332 1,797,808 -0.12(-1.46%)
Jan 18, 2012 7.951 8.504 7.951 8.456 2,337,287 +0.54(+6.86%)
Jan 17, 2012 7.856 7.942 7.742 7.913 2,123,959 +0.25(+3.23%)
Jan 13, 2012 7.332 7.675 7.275 7.666 2,242,744 +0.18(+2.42%)
Jan 12, 2012 7.209 7.494 6.971 7.485 1,809,991 +0.29(+3.97%)
Jan 11, 2012 6.723 7.256 6.694 7.199 2,412,755 +0.50(+7.39%)
Jan 10, 2012 6.666 6.856 6.666 6.704 1,202,206 +0.12(+1.88%)
Jan 09, 2012 6.628 6.656 6.494 6.580 945,165 -0.04(-0.58%)
Jan 06, 2012 6.542 6.694 6.390 6.618 2,292,439 -0.29(-4.14%)
Jan 05, 2012 7.075 7.113 6.809 6.904 2,185,627 -0.21(-2.95%)
Jan 04, 2012 7.313 7.313 7.066 7.113 1,048,003 +0.01(+0.13%)
Dec 30, 2011 7.094 7.247 7.085 7.104 1,041,389 +0.01(+0.13%)
Dec 29, 2011 7.056 7.247 7.056 7.094 1,021,838 +0.05(+0.68%)
Dec 28, 2011 7.247 7.323 6.942 7.047 1,453,220 -0.22(-3.01%)
Dec 27, 2011 6.732 7.418 6.647 7.266 3,280,660 +0.65(+9.78%)
Dec 23, 2011 6.571 6.647 6.523 6.618 986,036 +0.24(+3.73%)
Dec 21, 2011 6.152 6.380 6.104 6.380 1,173,069 +0.20(+3.24%)
Dec 20, 2011 6.009 6.199 5.990 6.180 1,264,412 +0.37(+6.39%)
Dec 19, 2011 6.047 6.179 5.799 5.809 808,995 -0.20(-3.33%)
Dec 16, 2011 5.875 6.009 5.837 6.009 1,379,302 +0.19(+3.27%)
Dec 15, 2011 5.675 5.856 5.637 5.818 1,104,168 +0.22(+3.91%)
Dec 14, 2011 5.799 5.799 5.547 5.599 1,052,748 -0.12(-2.16%)
Dec 13, 2011 5.837 5.923 5.685 5.723 1,353,439 -0.04(-0.66%)
Dec 12, 2011 5.809 5.928 5.761 5.761 1,274,940 -0.30(-4.87%)
Dec 09, 2011 5.952 6.104 5.904 6.056 1,038,171 +0.18(+3.08%)
Dec 08, 2011 6.294 6.323 5.866 5.875 1,341,243 -0.50(-7.91%)
Dec 07, 2011 6.228 6.428 6.133 6.380 835,907 +0.08(+1.21%)
Dec 06, 2011 6.247 6.389 6.080 6.304 588,237 -0.01(-0.15%)
Dec 05, 2011 6.409 6.485 6.180 6.313 1,531,048 +0.16(+2.63%)
Dec 02, 2011 6.504 6.552 6.142 6.152 1,480,031 -0.23(-3.58%)
Dec 01, 2011 6.361 6.523 6.190 6.380 1,255,012 +0.00(+0.00%)
Nov 30, 2011 5.875 6.380 5.790 6.380 2,293,143 +0.80(+14.33%)
Nov 29, 2011 5.590 5.685 5.533 5.580 810,272 +0.00(+0.00%)
Nov 28, 2011 5.418 5.618 5.418 5.580 981,709 +0.35(+6.74%)
Nov 25, 2011 5.275 5.466 5.218 5.228 417,102 -0.13(-2.49%)
Nov 23, 2011 5.552 5.571 5.352 5.361 1,028,497 -0.26(-4.58%)
Nov 22, 2011 5.742 5.780 5.580 5.618 1,040,525 -0.12(-2.16%)
Nov 21, 2011 5.790 5.837 5.685 5.742 1,079,761 -0.23(-3.83%)
Nov 18, 2011 5.980 6.113 5.852 5.971 736,625 +0.02(+0.32%)
Nov 17, 2011 6.066 6.190 5.913 5.952 941,739 -0.12(-2.04%)
Nov 16, 2011 6.152 6.342 6.075 6.075 798,345 -0.18(-2.89%)
Nov 15, 2011 5.980 6.304 5.952 6.256 668,122 +0.23(+3.79%)
Nov 14, 2011 6.152 6.313 5.961 6.028 859,258 -0.18(-2.91%)
Nov 11, 2011 6.009 6.256 5.999 6.209 930,562 +0.27(+4.49%)
Nov 10, 2011 6.228 6.237 5.875 5.942 1,058,875 -0.17(-2.80%)
Nov 09, 2011 6.275 6.361 6.094 6.113 1,340,453 -0.44(-6.69%)
Nov 08, 2011 6.618 6.792 6.361 6.552 1,466,006 -0.02(-0.29%)
Nov 07, 2011 6.447 6.618 6.313 6.571 1,217,161 +0.10(+1.62%)
Nov 04, 2011 6.504 6.552 6.256 6.466 1,226,776 -0.12(-1.88%)
Nov 03, 2011 6.228 6.647 5.961 6.590 2,473,689 +0.47(+7.62%)
Nov 02, 2011 6.113 6.180 5.971 6.123 1,176,672 +0.12(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.