Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Growth ETF Vanguard (NY: VBK )

255.59 -1.31 (-0.51%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 79.22 79.22 78.33 78.42 554,987 -0.82(-1.03%)
Apr 27, 2012 78.80 79.42 78.07 79.24 148,408 +0.76(+0.96%)
Apr 26, 2012 77.68 78.68 77.68 78.49 142,950 +0.74(+0.95%)
Apr 25, 2012 77.14 77.88 77.14 77.75 144,588 +1.52(+2.00%)
Apr 24, 2012 76.15 76.61 75.77 76.23 133,833 +0.12(+0.16%)
Apr 23, 2012 76.00 76.16 75.23 76.11 137,523 -0.98(-1.28%)
Apr 20, 2012 77.30 77.80 77.05 77.09 74,744 +0.26(+0.33%)
Apr 19, 2012 77.17 78.11 76.38 76.84 215,279 -0.29(-0.38%)
Apr 18, 2012 77.20 77.45 76.83 77.13 91,058 -0.40(-0.52%)
Apr 17, 2012 76.99 78.08 76.87 77.53 143,844 +1.24(+1.62%)
Apr 16, 2012 76.75 77.04 75.70 76.29 220,004 -0.23(-0.30%)
Apr 13, 2012 77.06 77.14 76.36 76.52 81,840 -0.85(-1.10%)
Apr 12, 2012 76.06 77.64 76.06 77.37 325,038 +1.28(+1.69%)
Apr 11, 2012 75.60 76.30 75.60 76.08 151,292 +1.01(+1.35%)
Apr 10, 2012 76.75 76.93 74.93 75.07 327,374 -1.96(-2.54%)
Apr 09, 2012 76.86 77.27 76.65 77.03 168,741 -1.19(-1.53%)
Apr 05, 2012 78.07 78.54 77.98 78.22 93,006 -0.19(-0.24%)
Apr 04, 2012 78.88 78.88 77.94 78.41 150,408 -1.34(-1.68%)
Apr 03, 2012 79.79 80.21 79.41 79.75 196,908 -0.25(-0.31%)
Apr 02, 2012 78.86 80.12 78.77 80.00 195,836 +0.80(+1.01%)
Mar 30, 2012 79.82 79.85 78.90 79.20 92,478 -0.04(-0.05%)
Mar 29, 2012 79.00 79.47 78.39 79.24 125,171 -0.32(-0.40%)
Mar 28, 2012 80.13 80.31 78.86 79.56 138,952 -0.48(-0.60%)
Mar 27, 2012 80.60 80.74 80.01 80.04 113,584 -0.48(-0.60%)
Mar 26, 2012 79.78 80.61 79.72 80.53 202,504 +1.61(+2.04%)
Mar 23, 2012 78.34 78.98 77.71 78.91 105,184 +0.66(+0.84%)
Mar 22, 2012 78.25 78.56 77.77 78.26 153,269 -0.73(-0.93%)
Mar 21, 2012 79.05 79.38 78.64 78.99 129,391 +0.11(+0.14%)
Mar 20, 2012 78.97 79.16 78.52 78.88 237,737 -0.80(-1.01%)
Mar 19, 2012 78.90 80.23 78.82 79.68 177,118 +0.59(+0.75%)
Mar 16, 2012 79.28 79.39 78.87 79.09 82,334 -0.12(-0.15%)
Mar 15, 2012 78.47 79.25 78.31 79.21 123,853 +0.65(+0.83%)
Mar 14, 2012 78.97 79.19 78.28 78.56 214,040 -0.54(-0.68%)
Mar 13, 2012 78.30 79.12 77.99 79.10 1,012,923 +1.35(+1.73%)
Mar 12, 2012 78.10 78.30 77.42 77.75 122,385 -0.27(-0.35%)
Mar 09, 2012 77.09 78.44 76.97 78.03 136,988 +0.97(+1.27%)
Mar 08, 2012 76.47 77.20 76.03 77.05 154,496 +1.21(+1.60%)
Mar 07, 2012 75.32 75.96 75.28 75.84 303,538 +0.73(+0.97%)
Mar 06, 2012 75.88 75.89 74.77 75.11 189,843 -1.62(-2.11%)
Mar 05, 2012 76.84 76.85 76.18 76.73 143,455 -0.31(-0.40%)
Mar 02, 2012 78.07 78.22 76.63 77.04 299,714 -1.07(-1.38%)
Mar 01, 2012 77.83 78.73 77.63 78.12 120,814 +0.66(+0.85%)
Feb 29, 2012 78.73 79.04 77.46 77.46 150,964 -1.07(-1.37%)
Feb 28, 2012 78.71 79.15 78.11 78.54 160,385 -0.18(-0.23%)
Feb 27, 2012 78.04 79.03 77.52 78.72 392,360 +0.04(+0.05%)
Feb 24, 2012 78.76 79.02 78.51 78.68 131,728 +0.02(+0.02%)
Feb 23, 2012 77.75 78.72 77.34 78.66 102,308 +1.01(+1.30%)
Feb 22, 2012 77.79 78.19 77.51 77.65 86,519 -0.30(-0.39%)
Feb 21, 2012 78.64 78.70 77.62 77.95 139,690 -0.47(-0.60%)
Feb 17, 2012 78.96 79.02 78.27 78.43 74,929 -0.17(-0.22%)
Feb 16, 2012 77.29 78.64 77.27 78.60 130,935 +1.34(+1.73%)
Feb 15, 2012 78.13 78.23 77.03 77.26 129,047 -0.48(-0.62%)
Feb 14, 2012 77.60 77.80 77.25 77.74 69,133 -0.20(-0.26%)
Feb 13, 2012 77.80 78.03 77.31 77.94 86,462 +1.00(+1.31%)
Feb 10, 2012 77.06 77.20 76.64 76.94 107,478 -0.90(-1.15%)
Feb 09, 2012 78.19 78.19 77.22 77.83 151,489 -0.05(-0.06%)
Feb 08, 2012 78.10 78.37 77.20 77.88 142,286 +0.01(+0.01%)
Feb 07, 2012 77.81 78.13 77.33 77.87 156,799 -0.06(-0.08%)
Feb 06, 2012 77.66 78.16 77.58 77.93 289,133 -0.16(-0.21%)
Feb 03, 2012 77.77 78.33 77.59 78.10 155,359 +1.58(+2.07%)
Feb 02, 2012 76.30 76.88 76.20 76.51 484,162 +0.43(+0.56%)
Feb 01, 2012 75.12 76.23 74.99 76.08 239,231 +1.51(+2.03%)
Jan 31, 2012 75.15 75.29 74.12 74.57 120,392 -0.12(-0.16%)
Jan 30, 2012 74.69 74.96 74.09 74.69 126,604 -0.48(-0.64%)
Jan 27, 2012 74.24 75.25 74.24 75.17 209,284 +0.69(+0.92%)
Jan 26, 2012 75.15 75.33 74.14 74.49 107,061 -0.23(-0.31%)
Jan 25, 2012 73.94 74.90 73.60 74.72 110,877 +0.77(+1.05%)
Jan 24, 2012 73.00 74.04 72.71 73.94 156,378 +0.45(+0.61%)
Jan 23, 2012 73.57 74.15 72.96 73.50 278,810 -0.12(-0.16%)
Jan 20, 2012 73.69 73.86 73.43 73.62 106,498 -0.20(-0.27%)
Jan 19, 2012 73.52 73.99 73.31 73.82 109,409 +0.66(+0.90%)
Jan 18, 2012 71.82 73.19 71.64 73.16 126,534 +1.38(+1.92%)
Jan 17, 2012 72.43 72.67 71.67 71.79 123,646 +0.06(+0.09%)
Jan 13, 2012 71.60 71.82 71.01 71.72 112,976 -0.47(-0.66%)
Jan 12, 2012 72.07 72.26 71.36 72.20 166,859 +0.25(+0.34%)
Jan 11, 2012 71.37 72.01 71.26 71.95 142,730 +0.35(+0.48%)
Jan 10, 2012 71.67 71.78 71.34 71.60 123,009 +0.88(+1.25%)
Jan 09, 2012 70.77 70.87 70.00 70.72 134,652 +0.38(+0.54%)
Jan 06, 2012 70.62 70.87 69.95 70.34 105,011 -0.18(-0.26%)
Jan 05, 2012 69.64 70.78 69.02 70.52 90,763 +0.48(+0.69%)
Jan 04, 2012 70.08 70.25 69.55 70.04 112,146 +0.48(+0.69%)
Dec 30, 2011 69.85 70.11 69.55 69.55 258,976 -0.29(-0.42%)
Dec 29, 2011 69.37 70.03 69.29 69.85 241,166 +0.74(+1.07%)
Dec 28, 2011 70.43 70.43 69.02 69.11 164,804 -1.26(-1.79%)
Dec 27, 2011 69.78 70.69 69.66 70.36 163,439 +0.23(+0.32%)
Dec 23, 2011 70.11 70.14 69.64 70.14 143,102 +0.82(+1.19%)
Dec 21, 2011 68.90 69.44 67.93 69.31 270,455 +0.05(+0.08%)
Dec 20, 2011 67.99 69.30 67.99 69.26 499,960 +2.63(+3.94%)
Dec 19, 2011 68.32 68.42 66.50 66.63 257,990 -1.16(-1.71%)
Dec 16, 2011 67.60 68.53 67.27 67.79 103,129 +0.69(+1.03%)
Dec 15, 2011 67.56 67.66 66.73 67.10 120,369 +0.50(+0.75%)
Dec 14, 2011 67.35 67.54 66.29 66.61 155,717 -1.27(-1.87%)
Dec 13, 2011 69.99 70.26 67.55 67.87 185,623 -1.53(-2.21%)
Dec 12, 2011 69.39 69.41 68.52 69.41 143,290 -1.04(-1.48%)
Dec 09, 2011 68.52 70.72 68.44 70.45 151,955 +2.02(+2.95%)
Dec 08, 2011 69.73 70.08 68.35 68.43 108,325 -1.94(-2.76%)
Dec 07, 2011 70.18 70.70 69.21 70.37 119,059 -0.37(-0.53%)
Dec 06, 2011 70.92 71.22 70.18 70.74 97,032 -0.19(-0.27%)
Dec 05, 2011 71.12 71.52 70.42 70.93 208,615 +1.25(+1.79%)
Dec 02, 2011 70.38 70.80 69.60 69.68 150,321 +0.08(+0.12%)
Dec 01, 2011 69.79 70.49 69.44 69.60 284,187 -0.37(-0.53%)
Nov 30, 2011 69.13 69.96 68.76 69.96 293,916 +3.65(+5.50%)
Nov 29, 2011 66.56 66.89 65.95 66.32 120,892 -0.15(-0.23%)
Nov 28, 2011 65.97 66.66 65.74 66.47 297,569 +2.85(+4.49%)
Nov 25, 2011 63.91 64.65 63.60 63.62 136,680 -0.62(-0.96%)
Nov 23, 2011 65.34 65.60 64.14 64.23 248,719 -1.91(-2.89%)
Nov 22, 2011 66.42 66.93 65.73 66.15 158,604 -0.44(-0.66%)
Nov 21, 2011 66.71 66.93 65.91 66.59 209,476 -1.35(-1.99%)
Nov 18, 2011 68.58 68.73 67.60 67.94 81,714 -0.43(-0.62%)
Nov 17, 2011 69.58 69.77 67.95 68.36 173,206 -1.18(-1.69%)
Nov 16, 2011 69.87 71.29 69.52 69.54 139,144 -1.28(-1.80%)
Nov 15, 2011 69.60 71.12 69.21 70.82 149,347 +0.80(+1.14%)
Nov 14, 2011 70.57 70.77 69.57 70.02 79,085 -0.66(-0.94%)
Nov 11, 2011 69.73 70.97 69.70 70.68 78,398 +1.67(+2.42%)
Nov 10, 2011 69.63 69.74 68.17 69.02 140,380 +0.39(+0.57%)
Nov 09, 2011 69.64 70.21 68.48 68.63 189,962 -3.16(-4.40%)
Nov 08, 2011 71.44 71.86 70.01 71.79 107,277 +0.89(+1.25%)
Nov 07, 2011 71.12 71.47 69.59 70.90 149,106 -0.31(-0.43%)
Nov 04, 2011 70.72 71.44 70.12 71.21 93,190 -0.27(-0.38%)
Nov 03, 2011 70.75 71.60 69.01 71.48 223,806 +1.78(+2.55%)
Nov 02, 2011 69.41 69.79 68.59 69.70 120,550 +1.38(+2.02%)
Nov 01, 2011 67.87 69.36 67.50 68.33 281,418 -2.10(-2.98%)
Oct 31, 2011 71.31 71.62 70.43 70.43 241,452 -1.95(-2.69%)
Oct 28, 2011 72.10 72.91 72.01 72.38 178,667 +0.11(+0.15%)
Oct 27, 2011 71.36 72.86 70.65 72.27 424,722 +3.45(+5.01%)
Oct 26, 2011 68.81 69.29 66.96 68.82 143,978 +1.10(+1.62%)
Oct 25, 2011 69.08 69.08 67.58 67.72 115,592 -1.80(-2.59%)
Oct 24, 2011 67.40 69.67 67.40 69.52 219,644 +2.36(+3.52%)
Oct 21, 2011 66.62 67.24 66.26 67.16 107,322 +1.39(+2.11%)
Oct 20, 2011 65.80 65.80 64.22 65.77 110,290 +0.09(+0.14%)
Oct 19, 2011 66.85 67.25 65.31 65.68 95,141 -1.36(-2.03%)
Oct 18, 2011 65.64 67.38 64.32 67.04 134,321 +1.47(+2.24%)
Oct 17, 2011 67.06 67.15 65.34 65.57 176,955 -1.90(-2.82%)
Oct 14, 2011 67.05 67.64 66.38 67.48 977,576 +1.28(+1.93%)
Oct 13, 2011 65.62 66.40 65.05 66.20 168,154 +0.21(+0.32%)
Oct 12, 2011 65.67 66.68 65.65 65.99 211,672 +0.77(+1.18%)
Oct 11, 2011 64.19 65.46 63.92 65.22 182,177 +0.46(+0.71%)
Oct 10, 2011 63.55 64.76 63.44 64.76 232,294 +2.52(+4.05%)
Oct 07, 2011 63.56 63.96 61.87 62.24 274,098 -1.25(-1.97%)
Oct 06, 2011 62.81 63.52 62.57 63.49 669,289 +1.64(+2.65%)
Oct 05, 2011 60.69 62.26 59.86 61.85 421,996 +1.30(+2.15%)
Oct 04, 2011 56.79 60.67 56.41 60.54 720,668 +3.07(+5.34%)
Oct 03, 2011 60.46 61.06 57.38 57.47 294,219 -3.10(-5.12%)
Sep 30, 2011 61.29 62.33 60.56 60.57 183,048 -1.88(-3.02%)
Sep 29, 2011 63.49 63.56 60.65 62.46 264,942 +0.41(+0.66%)
Sep 28, 2011 64.48 64.64 61.90 62.05 146,480 -2.33(-3.62%)
Sep 27, 2011 64.52 65.89 63.96 64.38 208,155 +1.35(+2.14%)
Sep 26, 2011 62.57 63.11 60.93 63.03 153,107 +1.13(+1.83%)
Sep 23, 2011 61.09 62.13 60.72 61.89 249,488 +0.71(+1.15%)
Sep 22, 2011 61.52 62.56 60.11 61.19 416,659 -2.43(-3.82%)
Sep 21, 2011 65.74 66.32 63.62 63.62 150,537 -2.28(-3.46%)
Sep 20, 2011 67.37 67.95 65.89 65.90 140,207 -1.16(-1.73%)
Sep 19, 2011 66.51 67.59 65.91 67.06 146,189 -0.85(-1.25%)
Sep 16, 2011 67.90 68.29 67.31 67.91 192,961 +0.18(+0.27%)
Sep 15, 2011 67.47 67.82 66.48 67.73 224,714 +0.89(+1.33%)
Sep 14, 2011 66.15 67.77 64.95 66.84 685,037 +1.16(+1.77%)
Sep 13, 2011 64.75 65.93 64.26 65.68 266,113 +1.32(+2.06%)
Sep 12, 2011 62.95 64.55 62.65 64.36 155,435 +0.36(+0.57%)
Sep 09, 2011 65.27 65.57 63.31 64.00 143,258 -1.98(-3.01%)
Sep 08, 2011 66.59 67.49 65.63 65.98 105,858 -1.05(-1.57%)
Sep 07, 2011 65.68 67.14 65.45 67.03 175,557 +2.50(+3.87%)
Sep 06, 2011 62.40 64.61 62.40 64.53 280,832 -0.41(-0.63%)
Sep 02, 2011 65.47 66.20 64.46 64.94 155,907 -2.22(-3.30%)
Sep 01, 2011 68.46 69.39 66.89 67.16 472,257 -1.22(-1.79%)
Aug 31, 2011 68.98 69.79 67.66 68.38 436,562 -0.11(-0.16%)
Aug 30, 2011 67.38 68.95 67.18 68.49 306,033 +0.56(+0.83%)
Aug 29, 2011 65.75 67.94 65.75 67.93 197,168 +2.97(+4.57%)
Aug 26, 2011 62.96 65.13 61.82 64.96 123,345 +1.84(+2.91%)
Aug 25, 2011 65.51 65.51 62.95 63.12 148,256 -1.51(-2.34%)
Aug 24, 2011 63.73 64.84 63.08 64.63 168,271 +0.83(+1.31%)
Aug 23, 2011 61.11 63.88 60.54 63.80 440,611 +3.02(+4.96%)
Aug 22, 2011 62.48 62.50 60.28 60.78 254,327 -0.01(-0.01%)
Aug 19, 2011 60.72 62.85 60.45 60.79 228,204 -1.17(-1.89%)
Aug 18, 2011 63.88 63.88 61.41 61.96 291,333 -4.10(-6.21%)
Aug 17, 2011 66.99 67.31 65.42 66.06 212,385 -0.31(-0.46%)
Aug 16, 2011 66.58 67.25 65.71 66.37 192,792 -1.26(-1.86%)
Aug 15, 2011 66.67 67.67 66.32 67.63 275,451 +1.69(+2.56%)
Aug 12, 2011 65.91 66.39 64.83 65.94 287,238 +0.82(+1.27%)
Aug 11, 2011 62.52 66.10 62.14 65.12 422,176 +3.15(+5.09%)
Aug 10, 2011 62.70 64.32 61.85 61.97 322,571 -2.72(-4.20%)
Aug 09, 2011 65.88 64.69 59.69 64.69 612,517 +3.90(+6.42%)
Aug 08, 2011 64.40 65.29 60.70 60.78 825,051 -5.72(-8.60%)
Aug 05, 2011 68.57 68.83 64.72 66.50 727,046 -1.30(-1.91%)
Aug 04, 2011 71.43 71.43 67.77 67.79 688,811 -4.66(-6.43%)
Aug 03, 2011 71.91 72.48 69.96 72.45 1,121,557 +0.60(+0.84%)
Aug 02, 2011 74.07 74.69 71.73 71.85 484,748 -2.46(-3.31%)
Aug 01, 2011 75.95 76.60 73.55 74.31 577,241 -0.50(-0.67%)
Jul 29, 2011 73.92 75.31 73.19 74.80 490,452 -0.32(-0.42%)
Jul 28, 2011 75.46 76.26 74.99 75.12 372,665 -0.36(-0.48%)
Jul 27, 2011 77.51 77.51 75.35 75.48 403,569 -2.46(-3.15%)
Jul 26, 2011 78.46 78.65 77.78 77.94 208,321 -0.62(-0.78%)
Jul 25, 2011 78.55 79.20 78.14 78.56 237,229 -0.89(-1.12%)
Jul 22, 2011 79.44 79.66 79.42 79.44 149,697 +0.46(+0.59%)
Jul 21, 2011 78.82 79.47 78.56 78.98 422,765 +0.54(+0.69%)
Jul 20, 2011 78.83 78.94 77.90 78.44 261,970 -0.27(-0.35%)
Jul 19, 2011 77.60 78.82 77.59 78.71 279,705 +1.88(+2.45%)
Jul 18, 2011 77.71 77.83 76.26 76.82 366,943 -1.20(-1.54%)
Jul 15, 2011 77.84 78.10 77.35 78.03 301,558 +0.59(+0.76%)
Jul 14, 2011 78.86 79.30 77.19 77.44 202,893 -1.24(-1.58%)
Jul 13, 2011 78.55 79.57 78.39 78.68 316,284 +0.77(+0.99%)
Jul 12, 2011 78.17 78.68 77.82 77.91 260,076 -0.50(-0.64%)
Jul 11, 2011 79.50 79.86 78.23 78.41 302,584 -2.02(-2.51%)
Jul 08, 2011 79.75 80.46 79.57 80.43 355,692 -0.43(-0.54%)
Jul 07, 2011 80.71 81.16 80.54 80.87 581,078 +1.04(+1.31%)
Jul 06, 2011 79.40 79.94 79.01 79.82 295,558 +0.36(+0.46%)
Jul 05, 2011 79.22 79.56 78.99 79.46 253,441 +0.39(+0.49%)
Jul 01, 2011 77.95 79.24 77.64 79.07 361,106 +1.25(+1.61%)
Jun 30, 2011 77.41 78.03 77.36 77.82 270,414 +0.70(+0.90%)
Jun 29, 2011 77.02 77.40 76.44 77.12 207,155 +0.43(+0.56%)
Jun 28, 2011 75.63 76.73 75.44 76.70 234,592 +1.42(+1.89%)
Jun 27, 2011 74.73 75.47 74.15 75.28 194,330 +0.59(+0.79%)
Jun 24, 2011 75.63 75.63 74.39 74.69 156,362 -0.63(-0.84%)
Jun 23, 2011 73.95 75.36 73.28 75.32 156,894 +0.42(+0.56%)
Jun 22, 2011 74.92 75.82 74.88 74.90 218,645 -0.37(-0.49%)
Jun 21, 2011 74.09 75.38 73.89 75.28 158,137 +1.87(+2.54%)
Jun 20, 2011 73.22 73.43 73.06 73.41 190,239 +0.66(+0.91%)
Jun 17, 2011 73.53 73.71 72.47 72.75 164,510 -0.14(-0.19%)
Jun 16, 2011 72.94 73.43 71.89 72.88 433,377 -0.06(-0.09%)
Jun 15, 2011 73.50 74.12 72.77 72.95 132,307 -1.29(-1.73%)
Jun 14, 2011 73.29 74.37 73.25 74.23 167,785 +1.66(+2.28%)
Jun 13, 2011 73.16 73.50 72.17 72.58 302,443 -0.32(-0.44%)
Jun 10, 2011 73.72 73.73 72.64 72.89 316,627 -1.21(-1.64%)
Jun 09, 2011 73.69 74.46 73.44 74.11 271,331 +0.66(+0.90%)
Jun 08, 2011 74.22 74.29 73.35 73.45 584,656 -1.01(-1.36%)
Jun 07, 2011 74.78 75.02 74.33 74.46 463,327 +0.17(+0.23%)
Jun 06, 2011 75.67 75.83 74.25 74.29 623,600 -1.44(-1.90%)
Jun 03, 2011 75.65 76.58 75.51 75.72 445,016 -0.21(-0.28%)
May 24, 2011 76.46 76.74 75.75 75.94 292,469 -0.23(-0.30%)
May 23, 2011 76.24 76.66 75.99 76.16 346,530 -1.53(-1.97%)
May 20, 2011 78.04 78.10 77.01 77.69 146,240 -0.48(-0.61%)
May 19, 2011 78.66 78.72 77.55 78.17 253,832 +0.09(+0.12%)
May 18, 2011 76.77 78.13 76.61 78.08 176,031 +1.48(+1.93%)
May 17, 2011 76.47 76.92 76.01 76.61 503,534 -0.35(-0.46%)
May 16, 2011 77.85 78.59 76.94 76.96 259,980 -1.36(-1.74%)
May 13, 2011 79.42 79.56 78.13 78.32 209,752 -0.98(-1.23%)
May 12, 2011 78.19 79.58 77.72 79.30 196,335 +0.51(+0.64%)
May 11, 2011 79.93 80.04 78.34 78.79 231,057 -1.27(-1.59%)
May 10, 2011 79.48 80.10 79.28 80.06 193,494 +0.98(+1.24%)
May 09, 2011 77.97 79.19 77.81 79.08 329,732 +1.08(+1.38%)
May 06, 2011 78.42 79.00 77.57 78.00 215,267 +0.53(+0.68%)
May 05, 2011 77.24 78.63 77.00 77.48 197,014 -0.29(-0.37%)
May 04, 2011 78.98 79.09 77.30 77.77 310,713 -1.04(-1.32%)
May 03, 2011 80.05 80.05 78.27 78.81 179,740 -1.27(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.