Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.380 1.480 1.370 1.450 2,750 +0.09(+6.61%)
Jul 30, 2012 1.310 1.360 1.310 1.360 17,400 +0.02(+1.12%)
Jul 27, 2012 1.360 1.360 1.310 1.345 7,916 -0.03(-2.54%)
Jul 26, 2012 1.410 1.410 1.360 1.380 23,367 -0.02(-1.43%)
Jul 25, 2012 1.440 1.450 1.380 1.400 10,600 -0.03(-2.30%)
Jul 24, 2012 1.500 1.500 1.400 1.433 16,810 -0.09(-5.72%)
Jul 23, 2012 1.500 1.520 1.450 1.520 11,900 +0.00(+0.00%)
Jul 20, 2012 1.520 1.520 1.500 1.520 16,935 +0.01(+0.66%)
Jul 19, 2012 1.580 1.580 1.510 1.510 9,808 -0.05(-3.21%)
Jul 18, 2012 1.550 1.620 1.500 1.560 10,847 +0.01(+0.65%)
Jul 17, 2012 1.500 1.600 1.500 1.550 9,500 +0.10(+6.90%)
Jul 16, 2012 1.520 1.600 1.450 1.450 7,150 -0.07(-4.47%)
Jul 13, 2012 1.500 1.530 1.460 1.518 28,744 +0.03(+1.87%)
Jul 12, 2012 1.460 1.490 1.460 1.490 16,968 +0.06(+4.05%)
Jul 11, 2012 1.420 1.444 1.410 1.432 3,169 +0.01(+0.85%)
Jul 10, 2012 1.460 1.470 1.420 1.420 2,600 +0.00(+0.00%)
Jul 09, 2012 1.440 1.490 1.420 1.420 13,844 +0.01(+0.71%)
Jul 06, 2012 1.410 1.410 1.410 1.410 100 -0.00(-0.21%)
Jul 05, 2012 1.410 1.413 1.410 1.413 2,200 +0.00(+0.21%)
Jul 03, 2012 1.370 1.412 1.370 1.410 4,775 +0.06(+4.35%)
Jul 02, 2012 1.360 1.360 1.350 1.351 2,660 -0.03(-2.09%)
Jun 29, 2012 1.340 1.400 1.230 1.380 12,226 +0.05(+3.76%)
Jun 28, 2012 1.310 1.410 1.310 1.330 8,358 -0.04(-2.92%)
Jun 27, 2012 1.450 1.480 1.310 1.370 14,868 -0.06(-4.20%)
Jun 26, 2012 1.480 1.500 1.430 1.430 3,850 -0.05(-3.38%)
Jun 25, 2012 1.460 1.500 1.430 1.480 12,210 +0.04(+2.78%)
Jun 22, 2012 1.570 1.570 1.440 1.440 31,998 -0.09(-5.88%)
Jun 21, 2012 1.530 1.540 1.530 1.530 2,200 -0.01(-0.65%)
Jun 20, 2012 1.550 1.550 1.540 1.540 700 -0.01(-0.65%)
Jun 19, 2012 1.670 1.670 1.540 1.550 13,251 -0.13(-7.74%)
Jun 18, 2012 1.660 1.680 1.650 1.680 1,200 +0.01(+0.60%)
Jun 15, 2012 1.650 1.690 1.650 1.670 14,084 +0.02(+1.22%)
Jun 14, 2012 1.660 1.680 1.610 1.650 3,102 -0.03(-1.79%)
Jun 13, 2012 1.660 1.680 1.560 1.680 24,755 +0.01(+0.90%)
Jun 12, 2012 1.650 1.665 1.610 1.665 9,052 +0.03(+1.52%)
Jun 11, 2012 1.530 1.640 1.530 1.640 11,963 +0.14(+9.33%)
Jun 08, 2012 1.510 1.540 1.500 1.500 4,252 +0.05(+3.43%)
Jun 07, 2012 1.470 1.520 1.450 1.450 12,302 -0.05(-3.31%)
Jun 06, 2012 1.440 1.500 1.430 1.500 17,075 +0.07(+4.90%)
Jun 05, 2012 1.530 1.600 1.430 1.430 28,650 -0.08(-5.30%)
Jun 04, 2012 1.640 1.650 1.490 1.510 23,450 -0.10(-6.22%)
Jun 01, 2012 1.630 1.650 1.610 1.610 22,629 +0.00(+0.01%)
May 31, 2012 1.650 1.650 1.610 1.610 9,046 +0.00(+0.00%)
May 30, 2012 1.620 1.620 1.610 1.610 2,800 +0.01(+0.63%)
May 29, 2012 1.620 1.680 1.550 1.600 33,300 -0.02(-1.23%)
May 25, 2012 1.650 1.690 1.620 1.620 10,680 -0.03(-1.87%)
May 24, 2012 1.630 1.651 1.550 1.651 30,350 +0.01(+0.66%)
May 23, 2012 1.689 1.690 1.630 1.640 5,900 +0.01(+0.61%)
May 22, 2012 1.650 1.650 1.620 1.630 20,423 -0.02(-1.21%)
May 21, 2012 1.630 1.650 1.630 1.650 2,100 +0.03(+1.85%)
May 18, 2012 1.630 1.698 1.610 1.620 7,400 -0.06(-3.57%)
May 17, 2012 1.610 1.682 1.610 1.680 3,143 +0.02(+1.51%)
May 16, 2012 1.655 1.655 1.655 1.655 275 +0.04(+2.80%)
May 15, 2012 1.620 1.650 1.610 1.610 4,800 -0.01(-0.62%)
May 14, 2012 1.720 1.720 1.610 1.620 4,675 -0.11(-6.30%)
May 11, 2012 1.660 1.740 1.660 1.729 29,552 +0.05(+2.92%)
May 10, 2012 1.650 1.680 1.650 1.680 11,115 -0.01(-0.59%)
May 09, 2012 1.610 1.700 1.610 1.690 10,472 +0.08(+4.97%)
May 08, 2012 1.630 1.690 1.610 1.610 9,095 +0.01(+0.62%)
May 07, 2012 1.600 1.600 1.600 1.600 350 -0.03(-1.83%)
May 04, 2012 1.670 1.700 1.600 1.630 23,250 -0.04(-2.40%)
May 03, 2012 1.700 1.700 1.670 1.670 8,900 -0.00(-0.02%)
May 02, 2012 1.670 1.695 1.670 1.670 4,722 +0.00(+0.02%)
May 01, 2012 1.680 1.680 1.670 1.670 500 +0.02(+1.21%)
Apr 30, 2012 1.700 1.700 1.650 1.650 1,200 -0.02(-1.20%)
Apr 27, 2012 1.700 1.700 1.670 1.670 5,375 -0.03(-1.76%)
Apr 26, 2012 1.660 1.750 1.660 1.700 17,200 +0.02(+1.19%)
Apr 25, 2012 1.670 1.680 1.650 1.680 2,352 +0.02(+1.20%)
Apr 24, 2012 1.720 1.730 1.610 1.660 10,785 -0.03(-1.71%)
Apr 23, 2012 1.670 1.689 1.610 1.689 8,045 +0.08(+4.91%)
Apr 20, 2012 1.550 1.700 1.550 1.610 11,780 +0.06(+3.87%)
Apr 19, 2012 1.500 1.560 1.480 1.550 24,600 +0.02(+1.45%)
Apr 18, 2012 1.550 1.570 1.480 1.528 11,946 -0.01(-0.79%)
Apr 17, 2012 1.550 1.800 1.500 1.540 54,045 -0.07(-4.35%)
Apr 16, 2012 1.570 1.620 1.550 1.610 2,400 +0.01(+0.63%)
Apr 13, 2012 1.630 1.630 1.570 1.600 7,700 -0.03(-1.84%)
Apr 12, 2012 1.630 1.650 1.610 1.630 1,000 -0.02(-1.01%)
Apr 11, 2012 1.650 1.730 1.571 1.647 9,121 -0.02(-1.40%)
Apr 10, 2012 1.650 1.680 1.546 1.670 10,500 +0.02(+1.21%)
Apr 09, 2012 1.630 1.730 1.630 1.650 3,700 +0.02(+1.23%)
Apr 05, 2012 1.650 1.730 1.602 1.630 6,740 -0.04(-2.28%)
Apr 04, 2012 1.710 1.710 1.621 1.668 12,254 -0.04(-2.45%)
Apr 03, 2012 1.690 1.720 1.640 1.710 3,300 -0.01(-0.58%)
Apr 02, 2012 1.620 1.755 1.620 1.720 19,720 +0.05(+2.99%)
Mar 30, 2012 1.690 1.800 1.590 1.670 20,206 -0.03(-1.76%)
Mar 29, 2012 1.680 1.700 1.570 1.700 36,035 +0.04(+2.41%)
Mar 28, 2012 1.490 1.980 1.490 1.660 234,038 +0.14(+9.21%)
Mar 27, 2012 1.520 1.520 1.520 1.520 500 +0.00(+0.00%)
Mar 26, 2012 1.520 1.539 1.460 1.520 4,075 -0.03(-1.94%)
Mar 23, 2012 1.370 1.650 1.370 1.550 37,921 +0.12(+8.39%)
Mar 22, 2012 1.449 1.490 1.430 1.430 1,800 -0.03(-2.05%)
Mar 21, 2012 1.400 1.460 1.400 1.460 11,179 +0.07(+5.03%)
Mar 20, 2012 1.390 1.400 1.370 1.390 8,400 +0.03(+2.21%)
Mar 19, 2012 1.440 1.480 1.360 1.360 24,466 -0.09(-6.21%)
Mar 16, 2012 1.530 1.530 1.360 1.450 72,409 -0.14(-8.81%)
Mar 15, 2012 1.500 1.600 1.460 1.590 14,387 +0.10(+6.71%)
Mar 14, 2012 1.450 1.500 1.415 1.490 8,967 +0.07(+4.93%)
Mar 13, 2012 1.470 1.500 1.420 1.420 3,650 -0.04(-2.74%)
Mar 12, 2012 1.450 1.500 1.390 1.460 13,100 -0.03(-2.01%)
Mar 09, 2012 1.470 1.621 1.380 1.490 20,800 +0.02(+1.37%)
Mar 08, 2012 1.460 1.550 1.460 1.470 42,841 -0.03(-2.01%)
Mar 07, 2012 1.524 1.700 1.470 1.500 23,587 +0.05(+3.45%)
Mar 06, 2012 1.600 1.600 1.430 1.450 24,356 -0.15(-9.38%)
Mar 05, 2012 1.640 1.680 1.600 1.600 10,947 -0.07(-4.19%)
Mar 02, 2012 1.700 1.700 1.640 1.670 19,975 -0.04(-2.34%)
Mar 01, 2012 1.770 1.790 1.710 1.710 26,771 -0.06(-3.39%)
Feb 29, 2012 1.680 1.770 1.640 1.770 35,336 +0.09(+5.36%)
Feb 28, 2012 1.640 1.750 1.611 1.680 6,115 +0.07(+4.09%)
Feb 27, 2012 1.630 1.650 1.600 1.614 9,810 -0.02(-0.98%)
Feb 24, 2012 1.650 1.680 1.630 1.630 21,364 -0.02(-1.21%)
Feb 23, 2012 1.700 1.740 1.650 1.650 17,879 -0.05(-2.94%)
Feb 22, 2012 1.680 1.800 1.670 1.700 11,029 -0.12(-6.59%)
Feb 21, 2012 1.830 1.840 1.700 1.820 8,285 -0.03(-1.63%)
Feb 17, 2012 1.700 1.850 1.700 1.850 8,335 +0.16(+9.47%)
Feb 16, 2012 1.690 1.800 1.680 1.690 28,271 -0.05(-2.87%)
Feb 15, 2012 1.750 1.810 1.690 1.740 15,940 +0.05(+2.96%)
Feb 14, 2012 1.750 1.890 1.650 1.690 63,200 -0.06(-3.43%)
Feb 13, 2012 1.750 1.800 1.700 1.750 26,124 -0.01(-0.57%)
Feb 10, 2012 1.720 1.770 1.720 1.760 7,647 +0.01(+0.57%)
Feb 09, 2012 1.710 1.750 1.660 1.750 43,200 +0.03(+1.60%)
Feb 08, 2012 1.690 1.730 1.690 1.722 6,000 -0.03(-1.57%)
Feb 07, 2012 1.750 1.750 1.670 1.750 7,768 +0.00(+0.00%)
Feb 06, 2012 1.780 1.800 1.670 1.750 16,721 -0.01(-0.51%)
Feb 03, 2012 1.770 1.780 1.700 1.759 10,845 -0.02(-0.96%)
Feb 02, 2012 1.780 1.780 1.690 1.776 23,060 +0.01(+0.34%)
Feb 01, 2012 1.780 1.780 1.720 1.770 6,900 -0.01(-0.56%)
Jan 31, 2012 1.720 1.780 1.660 1.780 35,150 +0.07(+4.09%)
Jan 30, 2012 1.660 1.710 1.660 1.710 5,196 +0.05(+3.01%)
Jan 27, 2012 1.650 1.700 1.650 1.660 6,308 +0.01(+0.61%)
Jan 26, 2012 1.610 1.680 1.610 1.650 18,729 +0.07(+4.43%)
Jan 25, 2012 1.688 1.688 1.570 1.580 4,291 -0.11(-6.51%)
Jan 24, 2012 1.490 1.732 1.480 1.690 30,470 +0.07(+4.32%)
Jan 23, 2012 1.660 1.660 1.620 1.620 16,263 -0.01(-0.37%)
Jan 20, 2012 1.660 1.660 1.500 1.626 30,526 -0.01(-0.85%)
Jan 19, 2012 1.460 1.650 1.405 1.640 54,000 +0.13(+8.48%)
Jan 18, 2012 1.553 1.553 1.481 1.512 9,940 +0.04(+2.84%)
Jan 17, 2012 1.530 1.530 1.470 1.470 6,850 +0.01(+0.68%)
Jan 13, 2012 1.430 1.480 1.430 1.460 900 +0.04(+2.81%)
Jan 12, 2012 1.380 1.480 1.320 1.420 24,750 +0.04(+2.91%)
Jan 11, 2012 1.500 1.500 1.200 1.380 54,749 -0.17(-10.97%)
Jan 10, 2012 1.640 1.640 1.440 1.550 15,600 -0.03(-1.90%)
Jan 09, 2012 1.540 1.610 1.540 1.580 2,410 +0.04(+2.60%)
Jan 06, 2012 1.560 1.730 1.510 1.540 9,735 -0.06(-3.75%)
Jan 05, 2012 1.680 1.690 1.530 1.600 14,023 -0.08(-4.76%)
Jan 04, 2012 1.690 1.780 1.580 1.680 7,795 -0.05(-2.89%)
Dec 30, 2011 1.640 1.770 1.640 1.730 55,666 +0.13(+8.12%)
Dec 29, 2011 1.640 1.730 1.600 1.600 23,708 -0.05(-3.03%)
Dec 28, 2011 1.610 1.660 1.610 1.650 4,500 +0.05(+3.12%)
Dec 27, 2011 1.650 1.750 1.600 1.600 35,850 -0.04(-2.44%)
Dec 23, 2011 1.450 1.650 1.450 1.640 43,544 +0.19(+13.03%)
Dec 21, 2011 1.460 1.460 1.400 1.451 2,000 +0.11(+8.28%)
Dec 20, 2011 1.400 1.490 1.190 1.340 68,407 -0.03(-2.19%)
Dec 19, 2011 1.297 1.380 1.297 1.370 650 -0.01(-0.72%)
Dec 16, 2011 1.420 1.490 1.351 1.380 26,119 +0.01(+0.73%)
Dec 15, 2011 1.250 1.630 1.250 1.370 136,926 +0.15(+12.30%)
Dec 14, 2011 1.100 1.250 1.090 1.220 5,500 +0.14(+12.96%)
Dec 13, 2011 1.220 1.320 1.020 1.080 28,593 -0.14(-11.65%)
Dec 12, 2011 1.240 1.308 1.201 1.222 6,609 -0.05(-3.75%)
Dec 09, 2011 1.190 1.280 1.150 1.270 6,824 +0.06(+4.96%)
Dec 08, 2011 1.200 1.210 1.130 1.210 4,290 -0.06(-4.72%)
Dec 07, 2011 1.270 1.270 1.252 1.270 1,000 +0.03(+2.42%)
Dec 06, 2011 1.300 1.300 1.222 1.240 2,532 -0.06(-4.62%)
Dec 05, 2011 1.350 1.350 1.270 1.300 9,989 +0.01(+0.78%)
Dec 02, 2011 1.250 1.380 1.210 1.290 6,519 +0.00(+0.00%)
Dec 01, 2011 1.224 1.300 1.200 1.290 5,700 +0.00(+0.00%)
Nov 30, 2011 1.360 1.430 1.180 1.290 29,811 -0.02(-1.53%)
Nov 29, 2011 1.360 1.487 1.190 1.310 53,330 -0.03(-2.24%)
Nov 28, 2011 1.160 1.650 1.100 1.340 70,304 +0.28(+26.42%)
Nov 25, 2011 1.150 1.180 1.060 1.060 300 -0.06(-5.02%)
Nov 23, 2011 1.200 1.220 1.060 1.116 11,294 -0.09(-7.77%)
Nov 22, 2011 1.270 1.270 1.200 1.210 5,000 -0.04(-3.20%)
Nov 21, 2011 1.140 1.250 1.100 1.250 15,000 +0.06(+5.03%)
Nov 18, 2011 1.150 1.250 1.150 1.190 6,046 -0.01(-0.83%)
Nov 17, 2011 1.200 1.300 1.150 1.200 16,511 +0.00(+0.00%)
Nov 16, 2011 1.150 1.270 1.150 1.200 15,053 +0.02(+1.69%)
Nov 15, 2011 1.176 1.180 1.140 1.180 4,332 +0.03(+2.61%)
Nov 14, 2011 1.140 1.200 1.140 1.150 3,550 +0.04(+3.60%)
Nov 11, 2011 1.110 1.110 1.050 1.110 975 +0.00(+0.00%)
Nov 10, 2011 1.110 1.110 1.090 1.110 2,055 +0.05(+4.72%)
Nov 09, 2011 1.100 1.300 1.050 1.060 57,790 -0.09(-7.83%)
Nov 08, 2011 1.100 1.150 1.100 1.150 3,145 +0.03(+2.68%)
Nov 07, 2011 1.120 1.135 1.100 1.120 5,633 -0.03(-2.61%)
Nov 04, 2011 1.100 1.150 1.100 1.150 8,105 +0.04(+3.42%)
Nov 03, 2011 1.150 1.180 1.110 1.112 2,172 -0.06(-4.96%)
Nov 02, 2011 1.140 1.170 1.120 1.170 17,940 -0.03(-2.50%)
Nov 01, 2011 1.180 1.250 1.123 1.200 6,833 +0.02(+2.13%)
Oct 31, 2011 1.200 1.200 1.120 1.175 1,500 -0.03(-2.89%)
Oct 28, 2011 1.220 1.270 1.210 1.210 15,100 -0.04(-3.20%)
Oct 27, 2011 1.110 1.250 1.100 1.250 24,720 +0.10(+8.70%)
Oct 26, 2011 1.070 1.170 1.070 1.150 3,684 +0.07(+6.48%)
Oct 25, 2011 1.200 1.200 1.080 1.080 13,063 -0.12(-10.00%)
Oct 24, 2011 1.210 1.210 1.131 1.200 12,866 +0.02(+1.69%)
Oct 21, 2011 1.170 1.180 1.130 1.180 300 +0.01(+0.85%)
Oct 20, 2011 1.160 1.170 1.150 1.170 1,990 +0.02(+1.74%)
Oct 19, 2011 1.150 1.290 1.110 1.150 12,800 +0.07(+6.47%)
Oct 18, 2011 1.190 1.190 1.070 1.080 24,617 -0.07(-6.08%)
Oct 17, 2011 1.141 1.250 1.141 1.150 5,300 -0.06(-4.96%)
Oct 14, 2011 1.290 1.290 1.200 1.210 675 -0.09(-6.92%)
Oct 13, 2011 1.140 1.300 1.140 1.300 21,588 +0.20(+18.18%)
Oct 12, 2011 1.100 1.139 1.080 1.100 9,700 +0.00(+0.00%)
Oct 11, 2011 1.070 1.160 1.070 1.100 13,921 +0.02(+1.90%)
Oct 10, 2011 1.118 1.120 1.079 1.079 2,583 -0.06(-5.31%)
Oct 07, 2011 1.070 1.150 1.070 1.140 3,104 +0.04(+3.64%)
Oct 06, 2011 1.120 1.150 1.050 1.100 20,686 -0.01(-0.90%)
Oct 05, 2011 1.010 1.149 1.010 1.110 28,860 +0.11(+11.00%)
Oct 04, 2011 1.070 1.070 1.000 1.000 25,583 -0.04(-3.85%)
Oct 03, 2011 1.210 1.222 1.020 1.040 15,650 -0.17(-14.05%)
Sep 30, 2011 1.200 1.240 1.160 1.210 6,600 -0.05(-3.97%)
Sep 29, 2011 1.270 1.300 1.200 1.260 9,351 +0.01(+0.80%)
Sep 28, 2011 1.250 1.300 1.250 1.250 16,774 +0.00(+0.00%)
Sep 27, 2011 1.350 1.390 1.250 1.250 25,200 -0.10(-7.41%)
Sep 26, 2011 1.392 1.392 1.280 1.350 4,134 -0.03(-2.17%)
Sep 23, 2011 1.350 1.400 1.350 1.380 5,022 +0.03(+2.22%)
Sep 22, 2011 1.400 1.510 1.350 1.350 22,734 -0.15(-10.00%)
Sep 21, 2011 1.520 1.520 1.410 1.500 10,698 -0.02(-1.32%)
Sep 20, 2011 1.540 1.546 1.520 1.520 2,000 -0.02(-1.30%)
Sep 19, 2011 1.570 1.580 1.528 1.540 2,998 -0.08(-4.94%)
Sep 16, 2011 1.500 1.620 1.490 1.620 2,790 +0.08(+5.19%)
Sep 15, 2011 1.460 1.540 1.460 1.540 3,930 +0.07(+4.76%)
Sep 14, 2011 1.410 1.530 1.400 1.470 2,500 +0.02(+1.38%)
Sep 13, 2011 1.420 1.490 1.410 1.450 4,823 +0.07(+5.07%)
Sep 12, 2011 1.420 1.420 1.380 1.380 7,374 -0.10(-6.76%)
Sep 09, 2011 1.530 1.610 1.480 1.480 4,377 -0.04(-2.63%)
Sep 08, 2011 1.580 1.700 1.520 1.520 18,377 -0.05(-3.18%)
Sep 07, 2011 1.580 1.580 1.550 1.570 5,565 +0.00(+0.00%)
Sep 06, 2011 1.500 1.580 1.490 1.570 8,221 +0.08(+5.70%)
Sep 02, 2011 1.540 1.550 1.450 1.485 7,044 -0.06(-4.17%)
Sep 01, 2011 1.500 1.580 1.500 1.550 6,452 +0.05(+3.33%)
Aug 31, 2011 1.560 1.560 1.500 1.500 1,602 -0.03(-1.96%)
Aug 30, 2011 1.500 1.560 1.500 1.530 2,796 +0.03(+2.00%)
Aug 29, 2011 1.510 1.640 1.400 1.500 22,400 +0.07(+4.60%)
Aug 26, 2011 1.500 1.500 1.409 1.434 13,300 -0.09(-5.66%)
Aug 25, 2011 1.432 1.520 1.400 1.520 7,445 +0.04(+2.70%)
Aug 24, 2011 1.500 1.520 1.380 1.480 4,462 -0.04(-2.63%)
Aug 23, 2011 1.450 1.520 1.443 1.520 9,182 +0.12(+8.49%)
Aug 22, 2011 1.520 1.520 1.390 1.401 8,857 -0.13(-8.43%)
Aug 19, 2011 1.540 1.590 1.418 1.530 29,680 +0.01(+0.66%)
Aug 18, 2011 1.520 1.580 1.520 1.520 7,340 -0.06(-4.04%)
Aug 17, 2011 1.560 1.630 1.544 1.584 3,165 +0.05(+3.53%)
Aug 16, 2011 1.560 1.620 1.530 1.530 3,432 -0.08(-4.97%)
Aug 15, 2011 1.594 1.620 1.550 1.610 3,255 +0.04(+2.55%)
Aug 12, 2011 1.600 1.620 1.570 1.570 4,860 -0.03(-1.88%)
Aug 11, 2011 1.600 1.630 1.550 1.600 11,139 +0.03(+1.91%)
Aug 10, 2011 1.410 1.580 1.410 1.570 22,611 +0.24(+18.05%)
Aug 09, 2011 1.470 1.530 1.310 1.330 63,761 -0.10(-6.99%)
Aug 08, 2011 1.620 1.620 1.430 1.430 40,807 -0.21(-12.80%)
Aug 05, 2011 1.740 1.740 1.530 1.640 58,868 -0.10(-5.75%)
Aug 04, 2011 1.800 1.800 1.690 1.740 17,672 -0.04(-2.25%)
Aug 03, 2011 1.700 1.840 1.700 1.780 28,570 +0.08(+4.71%)
Aug 02, 2011 1.750 1.840 1.700 1.700 22,358 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.