Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rigel Pharmaceuticals
(NQ:
RIGL
)
0.9389
-0.0111 (-1.17%)
Streaming Delayed Price
Updated: 12:09 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
9.210
9.310
8.980
9.300
807,107
+0.32(+3.56%)
Jun 28, 2012
8.890
9.190
8.850
8.980
1,152,965
+0.00(+0.00%)
Jun 27, 2012
8.930
9.060
8.880
8.980
245,305
+0.09(+1.01%)
Jun 26, 2012
8.880
8.990
8.805
8.890
151,651
+0.03(+0.34%)
Jun 25, 2012
8.850
9.000
8.720
8.860
221,546
-0.16(-1.77%)
Jun 22, 2012
8.850
9.030
8.660
9.020
979,816
+0.24(+2.73%)
Jun 21, 2012
8.790
8.850
8.650
8.780
345,869
+0.01(+0.11%)
Jun 20, 2012
8.860
8.900
8.650
8.770
191,773
-0.13(-1.46%)
Jun 19, 2012
8.650
9.040
8.650
8.900
449,918
+0.32(+3.73%)
Jun 18, 2012
8.370
8.660
8.265
8.580
290,267
+0.16(+1.90%)
Jun 15, 2012
8.280
8.660
8.280
8.420
747,853
+0.14(+1.69%)
Jun 14, 2012
7.870
8.280
7.790
8.280
299,863
+0.44(+5.61%)
Jun 13, 2012
7.840
8.070
7.680
7.840
306,674
-0.01(-0.13%)
Jun 12, 2012
7.690
7.850
7.600
7.850
262,497
+0.19(+2.48%)
Jun 11, 2012
7.920
7.990
7.640
7.660
251,169
-0.17(-2.17%)
Jun 08, 2012
7.480
7.930
7.430
7.830
280,717
+0.31(+4.12%)
Jun 07, 2012
7.680
7.750
7.510
7.520
232,743
-0.02(-0.27%)
Jun 06, 2012
7.480
7.650
7.480
7.540
289,364
+0.14(+1.89%)
Jun 05, 2012
7.250
7.520
7.250
7.400
375,680
+0.13(+1.79%)
Jun 04, 2012
7.230
7.340
7.100
7.270
150,454
+0.10(+1.39%)
Jun 01, 2012
7.220
7.330
7.110
7.170
307,815
-0.26(-3.50%)
May 31, 2012
7.500
7.550
7.230
7.430
275,285
-0.06(-0.80%)
May 30, 2012
7.440
7.610
7.355
7.490
187,284
-0.06(-0.79%)
May 29, 2012
7.550
7.700
7.390
7.550
249,191
+0.04(+0.53%)
May 25, 2012
7.420
7.600
7.380
7.510
202,390
+0.11(+1.49%)
May 24, 2012
7.620
7.640
7.380
7.400
394,141
-0.22(-2.89%)
May 23, 2012
7.490
7.650
7.350
7.620
308,689
+0.02(+0.26%)
May 22, 2012
7.710
7.840
7.560
7.600
214,503
-0.13(-1.68%)
May 21, 2012
7.560
7.740
7.510
7.730
302,257
+0.18(+2.38%)
May 18, 2012
7.760
7.840
7.520
7.550
438,285
-0.23(-2.96%)
May 17, 2012
8.070
8.139
7.780
7.780
212,324
-0.29(-3.59%)
May 16, 2012
8.080
8.188
8.010
8.070
186,108
+0.05(+0.62%)
May 15, 2012
8.150
8.200
7.990
8.020
212,820
-0.16(-1.96%)
May 14, 2012
8.230
8.290
8.140
8.180
146,345
-0.13(-1.56%)
May 11, 2012
8.360
8.470
8.271
8.310
222,898
-0.11(-1.31%)
May 10, 2012
8.670
8.680
7.963
8.420
491,518
-0.20(-2.32%)
May 09, 2012
8.350
8.630
8.200
8.620
559,416
+0.13(+1.53%)
May 08, 2012
7.920
8.510
7.910
8.490
538,937
+0.48(+5.99%)
May 07, 2012
7.740
8.050
7.690
8.010
400,019
+0.26(+3.35%)
May 04, 2012
7.710
7.890
7.670
7.750
508,084
-0.03(-0.39%)
May 03, 2012
7.540
7.790
7.450
7.780
387,480
+0.21(+2.77%)
May 02, 2012
7.530
7.590
7.460
7.570
290,870
-0.02(-0.26%)
May 01, 2012
7.710
7.890
7.550
7.590
373,448
-0.14(-1.81%)
Apr 30, 2012
7.920
8.000
7.630
7.730
349,416
-0.22(-2.77%)
Apr 27, 2012
7.840
7.970
7.540
7.950
232,131
+0.16(+2.05%)
Apr 26, 2012
7.880
7.885
7.750
7.790
218,552
-0.11(-1.39%)
Apr 25, 2012
7.930
8.080
7.860
7.900
302,539
+0.05(+0.64%)
Apr 24, 2012
7.730
7.870
7.730
7.850
452,257
+0.11(+1.42%)
Apr 23, 2012
7.760
7.810
7.640
7.740
211,878
-0.13(-1.65%)
Apr 20, 2012
8.040
8.040
7.800
7.870
234,398
+0.11(+1.42%)
Apr 19, 2012
7.850
8.000
7.750
7.760
325,689
-0.04(-0.51%)
Apr 18, 2012
7.710
7.830
7.690
7.800
240,243
+0.05(+0.65%)
Apr 17, 2012
7.690
7.840
7.690
7.750
116,108
+0.16(+2.11%)
Apr 16, 2012
7.700
7.850
7.410
7.590
142,815
-0.10(-1.30%)
Apr 13, 2012
7.980
8.060
7.680
7.690
328,986
-0.34(-4.23%)
Apr 12, 2012
7.950
8.140
7.950
8.030
257,133
+0.09(+1.20%)
Apr 11, 2012
7.730
7.970
7.650
7.935
230,455
+0.30(+4.00%)
Apr 10, 2012
7.860
7.970
7.570
7.630
343,645
-0.27(-3.42%)
Apr 09, 2012
7.780
7.920
7.610
7.900
391,831
-0.03(-0.38%)
Apr 05, 2012
8.000
8.040
7.880
7.930
295,003
-0.07(-0.88%)
Apr 04, 2012
8.190
8.250
7.880
8.000
467,011
-0.28(-3.38%)
Apr 03, 2012
8.100
8.300
8.100
8.280
302,785
+0.21(+2.60%)
Apr 02, 2012
8.020
8.190
7.980
8.070
332,338
+0.02(+0.25%)
Mar 30, 2012
8.320
8.320
8.050
8.050
220,997
-0.18(-2.19%)
Mar 29, 2012
8.290
8.349
8.130
8.230
157,760
-0.13(-1.56%)
Mar 28, 2012
8.050
8.395
8.020
8.360
366,451
+0.33(+4.11%)
Mar 27, 2012
8.420
8.420
8.030
8.030
202,921
-0.38(-4.52%)
Mar 26, 2012
8.420
8.540
8.360
8.410
251,136
+0.09(+1.08%)
Mar 23, 2012
8.230
8.330
8.170
8.320
146,649
+0.08(+0.97%)
Mar 22, 2012
8.270
8.320
8.060
8.240
225,996
-0.10(-1.20%)
Mar 21, 2012
8.330
8.470
8.260
8.340
181,982
+0.03(+0.36%)
Mar 20, 2012
8.470
8.549
8.280
8.310
390,511
-0.24(-2.81%)
Mar 19, 2012
8.430
8.670
8.370
8.550
211,572
+0.12(+1.42%)
Mar 16, 2012
8.550
8.590
8.410
8.430
574,242
-0.10(-1.17%)
Mar 15, 2012
8.600
8.700
8.440
8.530
235,750
-0.05(-0.58%)
Mar 14, 2012
8.820
8.850
8.560
8.580
173,060
-0.27(-3.05%)
Mar 13, 2012
8.950
8.950
8.680
8.850
208,606
-0.06(-0.67%)
Mar 12, 2012
9.000
9.080
8.850
8.910
200,072
-0.11(-1.22%)
Mar 09, 2012
8.820
9.180
8.721
9.020
262,770
+0.24(+2.73%)
Mar 08, 2012
8.910
8.970
8.680
8.780
205,949
-0.06(-0.62%)
Mar 07, 2012
9.250
9.290
8.770
8.835
254,134
-0.38(-4.18%)
Mar 06, 2012
9.390
9.450
8.670
9.220
698,577
-0.49(-5.05%)
Mar 05, 2012
9.650
9.810
9.490
9.710
368,542
+0.00(+0.00%)
Mar 02, 2012
9.850
9.969
9.450
9.710
368,051
-0.14(-1.42%)
Mar 01, 2012
10.05
10.08
9.800
9.850
471,454
-0.15(-1.50%)
Feb 29, 2012
10.10
10.20
9.750
10.00
533,685
-0.07(-0.70%)
Feb 28, 2012
10.10
10.20
9.900
10.07
124,091
-0.04(-0.40%)
Feb 27, 2012
10.10
10.24
10.00
10.11
205,630
-0.08(-0.79%)
Feb 24, 2012
10.23
10.40
10.13
10.19
317,947
-0.04(-0.39%)
Feb 23, 2012
9.760
10.30
9.760
10.23
355,641
+0.51(+5.25%)
Feb 22, 2012
9.640
9.950
9.560
9.720
433,760
+0.37(+3.96%)
Feb 21, 2012
9.640
9.640
9.350
9.350
217,817
-0.30(-3.11%)
Feb 17, 2012
9.920
9.920
9.480
9.650
183,006
-0.21(-2.13%)
Feb 16, 2012
9.490
9.960
9.490
9.860
236,982
+0.39(+4.12%)
Feb 15, 2012
9.700
9.830
9.450
9.470
214,575
-0.16(-1.66%)
Feb 14, 2012
9.720
9.840
9.500
9.630
164,980
-0.16(-1.63%)
Feb 13, 2012
9.550
9.810
9.460
9.790
142,758
+0.36(+3.82%)
Feb 10, 2012
9.440
9.590
9.310
9.430
160,969
-0.13(-1.36%)
Feb 09, 2012
9.650
9.710
9.400
9.560
169,044
-0.05(-0.52%)
Feb 08, 2012
9.960
10.03
9.510
9.610
410,221
-0.34(-3.42%)
Feb 07, 2012
10.34
10.40
9.940
9.950
346,469
-0.39(-3.77%)
Feb 06, 2012
10.39
10.57
10.15
10.34
358,804
-0.14(-1.34%)
Feb 03, 2012
10.55
10.60
10.04
10.48
311,546
+0.15(+1.45%)
Feb 02, 2012
10.13
10.49
10.00
10.33
425,631
+0.21(+2.08%)
Feb 01, 2012
9.820
10.22
9.680
10.12
677,649
+0.35(+3.58%)
Jan 31, 2012
9.750
9.860
9.550
9.770
357,468
+0.06(+0.62%)
Jan 30, 2012
9.600
9.806
9.530
9.710
449,105
+0.00(+0.00%)
Jan 27, 2012
9.150
9.740
9.060
9.710
645,868
+0.51(+5.54%)
Jan 26, 2012
8.600
9.210
8.320
9.200
772,148
+0.66(+7.73%)
Jan 25, 2012
8.150
8.590
8.070
8.540
287,788
+0.39(+4.79%)
Jan 24, 2012
8.000
8.170
7.880
8.150
252,201
+0.09(+1.12%)
Jan 23, 2012
8.270
8.410
8.000
8.060
130,391
-0.23(-2.77%)
Jan 20, 2012
8.140
8.610
8.110
8.290
226,972
+0.15(+1.84%)
Jan 19, 2012
8.530
8.600
7.980
8.140
201,938
-0.36(-4.24%)
Jan 18, 2012
8.160
8.500
8.040
8.500
200,754
+0.31(+3.79%)
Jan 17, 2012
8.260
8.400
8.100
8.190
245,812
+0.03(+0.37%)
Jan 13, 2012
8.250
8.380
8.060
8.160
189,434
-0.22(-2.63%)
Jan 12, 2012
8.200
8.420
8.010
8.380
158,839
+0.20(+2.44%)
Jan 11, 2012
8.040
8.190
7.900
8.180
334,455
+0.14(+1.74%)
Jan 10, 2012
8.070
8.120
8.000
8.040
272,579
+0.11(+1.39%)
Jan 09, 2012
8.100
8.150
7.880
7.930
140,599
-0.13(-1.61%)
Jan 06, 2012
8.100
8.240
8.060
8.060
214,184
-0.02(-0.25%)
Jan 05, 2012
8.110
8.200
7.720
8.080
206,871
-0.11(-1.34%)
Jan 04, 2012
8.120
8.240
8.060
8.190
182,536
+0.30(+3.80%)
Dec 30, 2011
8.000
7.980
7.810
7.890
269,884
-0.11(-1.38%)
Dec 29, 2011
7.900
8.080
7.780
8.000
137,367
+0.11(+1.39%)
Dec 28, 2011
8.170
8.170
7.880
7.890
109,911
-0.29(-3.55%)
Dec 27, 2011
8.000
8.200
7.970
8.180
87,180
+0.12(+1.49%)
Dec 23, 2011
8.120
8.181
8.030
8.060
141,881
+0.24(+3.07%)
Dec 21, 2011
7.470
7.900
7.460
7.820
273,558
+0.31(+4.13%)
Dec 20, 2011
7.240
7.540
7.230
7.510
297,405
+0.46(+6.52%)
Dec 19, 2011
7.280
7.420
7.040
7.050
211,317
-0.15(-2.08%)
Dec 16, 2011
7.560
7.570
7.140
7.200
1,078,668
-0.27(-3.61%)
Dec 15, 2011
7.540
7.600
7.340
7.470
248,496
+0.07(+0.95%)
Dec 14, 2011
7.140
7.410
7.100
7.400
316,231
+0.16(+2.21%)
Dec 13, 2011
7.470
7.540
7.190
7.240
193,172
-0.16(-2.16%)
Dec 12, 2011
7.540
7.540
7.230
7.400
235,689
-0.27(-3.52%)
Dec 09, 2011
7.240
7.740
7.220
7.670
235,709
+0.47(+6.53%)
Dec 08, 2011
7.560
7.600
7.180
7.200
223,782
-0.47(-6.13%)
Dec 07, 2011
7.690
7.740
7.470
7.670
138,693
-0.06(-0.78%)
Dec 06, 2011
7.670
7.840
7.580
7.730
196,532
+0.07(+0.91%)
Dec 05, 2011
7.940
7.940
7.550
7.660
309,507
-0.11(-1.42%)
Dec 02, 2011
7.630
7.810
7.500
7.770
445,414
+0.25(+3.32%)
Dec 01, 2011
7.590
7.690
7.430
7.520
457,000
-0.10(-1.31%)
Nov 30, 2011
7.470
7.630
7.360
7.620
680,233
+0.46(+6.42%)
Nov 29, 2011
7.380
7.420
7.140
7.160
291,092
-0.21(-2.85%)
Nov 28, 2011
6.890
7.370
6.771
7.370
301,642
+0.69(+10.33%)
Nov 25, 2011
6.770
6.830
6.600
6.680
93,973
-0.15(-2.20%)
Nov 23, 2011
7.040
7.090
6.830
6.830
230,723
-0.30(-4.21%)
Nov 22, 2011
6.990
7.180
6.820
7.130
282,878
+0.15(+2.15%)
Nov 21, 2011
7.200
7.280
6.910
6.980
225,022
-0.40(-5.42%)
Nov 18, 2011
7.110
7.400
7.021
7.380
379,997
+0.28(+3.94%)
Nov 17, 2011
6.980
7.130
6.810
7.100
636,998
+0.12(+1.72%)
Nov 16, 2011
7.200
7.255
6.970
6.980
286,835
-0.33(-4.51%)
Nov 15, 2011
7.370
7.420
7.110
7.310
218,716
-0.12(-1.62%)
Nov 14, 2011
7.420
7.520
7.330
7.430
208,450
-0.05(-0.67%)
Nov 11, 2011
7.330
7.520
7.290
7.480
182,342
+0.25(+3.46%)
Nov 10, 2011
7.260
7.380
7.020
7.230
215,537
+0.14(+1.97%)
Nov 09, 2011
7.290
7.460
7.080
7.090
275,167
-0.44(-5.84%)
Nov 08, 2011
7.530
7.630
7.400
7.530
230,520
+0.08(+1.07%)
Nov 07, 2011
7.420
7.530
7.180
7.450
216,894
+0.04(+0.54%)
Nov 04, 2011
7.600
7.700
7.370
7.410
180,382
-0.28(-3.64%)
Nov 03, 2011
7.500
7.730
7.250
7.690
287,416
+0.30(+4.06%)
Nov 02, 2011
7.350
7.410
7.100
7.390
426,031
+0.17(+2.35%)
Nov 01, 2011
7.550
7.910
7.180
7.220
553,716
-0.63(-8.03%)
Oct 31, 2011
8.120
8.360
7.830
7.850
188,851
-0.45(-5.42%)
Oct 28, 2011
8.210
8.410
7.730
8.300
286,929
+0.08(+0.97%)
Oct 27, 2011
8.360
8.770
8.170
8.220
686,630
+0.17(+2.11%)
Oct 26, 2011
7.990
8.130
7.640
8.050
222,060
+0.21(+2.68%)
Oct 25, 2011
8.150
8.210
7.790
7.840
157,090
-0.36(-4.39%)
Oct 24, 2011
7.910
8.230
7.800
8.200
204,707
+0.33(+4.19%)
Oct 21, 2011
7.880
7.910
7.670
7.870
202,779
+0.17(+2.21%)
Oct 20, 2011
7.860
7.890
7.490
7.700
137,933
-0.15(-1.91%)
Oct 19, 2011
8.160
8.235
7.780
7.850
416,051
-0.31(-3.80%)
Oct 18, 2011
7.700
8.240
7.630
8.160
535,857
+0.47(+6.11%)
Oct 17, 2011
8.110
8.200
7.640
7.690
312,924
-0.53(-6.45%)
Oct 14, 2011
8.100
8.220
7.890
8.220
337,332
+0.22(+2.75%)
Oct 13, 2011
7.880
8.060
7.710
8.000
190,000
+0.04(+0.50%)
Oct 12, 2011
7.810
8.000
7.660
7.960
294,562
+0.22(+2.84%)
Oct 11, 2011
7.750
8.000
7.680
7.740
234,748
-0.11(-1.40%)
Oct 10, 2011
7.640
7.870
7.560
7.850
285,513
+0.39(+5.23%)
Oct 07, 2011
7.830
7.830
7.440
7.460
287,177
-0.35(-4.48%)
Oct 06, 2011
7.740
7.940
7.620
7.810
268,959
+0.07(+0.90%)
Oct 05, 2011
7.470
7.860
7.350
7.740
359,600
+0.28(+3.75%)
Oct 04, 2011
6.970
7.480
6.830
7.460
622,231
+0.41(+5.82%)
Oct 03, 2011
7.260
7.530
7.010
7.050
719,311
-0.31(-4.21%)
Sep 30, 2011
7.210
7.690
7.210
7.360
425,531
+0.00(+0.00%)
Sep 29, 2011
7.250
7.400
6.950
7.360
477,105
+0.39(+5.60%)
Sep 28, 2011
7.330
7.390
6.950
6.970
363,156
-0.36(-4.91%)
Sep 27, 2011
7.320
7.510
7.170
7.330
409,501
+0.19(+2.66%)
Sep 26, 2011
7.170
7.210
6.900
7.140
243,102
+0.05(+0.71%)
Sep 23, 2011
7.180
7.400
6.980
7.090
377,652
-0.10(-1.39%)
Sep 22, 2011
7.380
7.620
7.000
7.190
549,890
-0.51(-6.62%)
Sep 21, 2011
7.920
8.100
7.660
7.700
363,575
-0.22(-2.78%)
Sep 20, 2011
7.800
8.070
7.800
7.920
483,492
+0.16(+2.06%)
Sep 19, 2011
7.700
7.800
7.580
7.760
483,257
+0.02(+0.26%)
Sep 16, 2011
7.870
8.050
7.720
7.740
1,869,537
-0.05(-0.64%)
Sep 15, 2011
7.670
7.830
7.470
7.790
241,373
+0.22(+2.91%)
Sep 14, 2011
7.550
7.720
7.320
7.570
328,050
+0.13(+1.75%)
Sep 13, 2011
7.450
7.660
7.320
7.440
287,003
+0.03(+0.40%)
Sep 12, 2011
7.220
7.460
7.120
7.410
334,331
+0.04(+0.54%)
Sep 09, 2011
7.460
7.695
7.200
7.370
414,392
-0.15(-1.99%)
Sep 08, 2011
7.870
7.980
7.510
7.520
307,294
-0.34(-4.33%)
Sep 07, 2011
7.310
7.870
7.230
7.860
532,867
+0.71(+9.93%)
Sep 06, 2011
6.880
7.180
6.880
7.150
267,784
-0.03(-0.42%)
Sep 02, 2011
7.270
7.380
7.020
7.180
336,894
-0.30(-4.01%)
Sep 01, 2011
7.910
7.990
7.410
7.480
221,693
-0.40(-5.08%)
Aug 31, 2011
7.980
8.110
7.700
7.880
259,232
-0.04(-0.51%)
Aug 30, 2011
7.830
8.050
7.600
7.920
256,083
+0.03(+0.38%)
Aug 29, 2011
7.680
7.940
7.550
7.890
222,937
+0.31(+4.09%)
Aug 26, 2011
6.910
7.600
6.870
7.580
331,078
+0.58(+8.29%)
Aug 25, 2011
7.450
7.460
6.870
7.000
437,489
-0.39(-5.28%)
Aug 24, 2011
7.240
7.460
7.060
7.390
261,949
+0.12(+1.65%)
Aug 23, 2011
7.350
7.480
7.170
7.270
699,977
-0.04(-0.48%)
Aug 22, 2011
7.790
7.800
7.170
7.305
945,514
-0.29(-3.75%)
Aug 19, 2011
7.070
7.620
7.070
7.590
656,479
+0.34(+4.69%)
Aug 18, 2011
7.390
7.510
7.050
7.250
752,212
-0.43(-5.60%)
Aug 17, 2011
7.100
7.710
7.100
7.680
637,186
+0.61(+8.63%)
Aug 16, 2011
7.180
7.338
6.980
7.070
344,940
-0.23(-3.15%)
Aug 15, 2011
7.140
7.485
7.080
7.300
374,265
+0.25(+3.55%)
Aug 12, 2011
7.130
7.300
6.880
7.050
505,765
+0.00(+0.00%)
Aug 11, 2011
6.880
7.440
6.750
7.050
769,218
+0.22(+3.22%)
Aug 10, 2011
7.350
7.540
6.820
6.830
986,257
-0.77(-10.13%)
Aug 09, 2011
7.220
7.620
6.570
7.600
955,793
+0.63(+9.04%)
Aug 08, 2011
7.330
7.630
6.850
6.970
1,239,788
-0.65(-8.53%)
Aug 05, 2011
7.540
7.930
7.090
7.620
811,656
+0.16(+2.14%)
Aug 04, 2011
8.110
8.250
7.460
7.460
704,752
-0.80(-9.69%)
Aug 03, 2011
8.000
8.430
7.650
8.260
663,795
+0.21(+2.61%)
Aug 02, 2011
8.460
8.780
7.850
8.050
1,324,721
-0.49(-5.74%)
Aug 01, 2011
8.830
9.020
8.350
8.540
315,084
-0.15(-1.73%)
Jul 29, 2011
8.560
8.840
8.421
8.690
291,711
+0.03(+0.35%)
Jul 28, 2011
8.800
8.950
8.585
8.660
290,534
-0.11(-1.25%)
Jul 27, 2011
9.170
9.240
8.670
8.770
390,486
-0.45(-4.88%)
Jul 26, 2011
9.400
9.460
9.095
9.220
218,219
-0.14(-1.50%)
Jul 25, 2011
9.720
9.770
9.360
9.360
229,391
-0.52(-5.26%)
Jul 22, 2011
9.690
9.980
9.370
9.880
272,982
+0.33(+3.46%)
Jul 21, 2011
9.380
9.580
9.340
9.550
388,564
+0.19(+2.03%)
Jul 20, 2011
9.510
9.620
9.360
9.360
337,889
-0.11(-1.16%)
Jul 19, 2011
9.030
9.630
8.600
9.470
1,104,074
-0.28(-2.87%)
Jul 18, 2011
10.15
10.19
9.720
9.750
495,902
-0.40(-3.94%)
Jul 15, 2011
9.930
10.15
9.680
10.15
484,534
+0.25(+2.53%)
Jul 14, 2011
9.920
10.07
9.750
9.900
449,369
+0.01(+0.10%)
Jul 13, 2011
10.00
10.10
9.790
9.890
589,307
-0.06(-0.60%)
Jul 12, 2011
9.710
10.21
9.660
9.950
411,004
+0.22(+2.26%)
Jul 11, 2011
9.780
9.890
9.630
9.730
311,806
-0.17(-1.72%)
Jul 08, 2011
9.770
9.970
9.770
9.900
387,334
+0.03(+0.30%)
Jul 07, 2011
9.470
9.930
9.330
9.870
603,566
+0.49(+5.22%)
Jul 06, 2011
9.300
9.390
9.130
9.380
446,870
+0.10(+1.08%)
Jul 05, 2011
9.240
9.350
9.190
9.280
312,788
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.