Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.100
6.110
5.980
6.030
117,141
-0.08(-1.31%)
Apr 27, 2012
5.910
6.150
5.790
6.110
227,069
+0.25(+4.27%)
Apr 26, 2012
5.650
5.860
5.640
5.860
82,503
+0.20(+3.53%)
Apr 25, 2012
5.700
5.716
5.571
5.660
114,975
+0.00(+0.00%)
Apr 24, 2012
5.590
5.680
5.480
5.660
130,357
+0.06(+1.07%)
Apr 23, 2012
5.680
5.680
5.390
5.600
181,180
-0.15(-2.61%)
Apr 20, 2012
5.980
6.000
5.680
5.750
216,614
-0.15(-2.54%)
Apr 19, 2012
5.610
6.249
5.550
5.900
645,429
+0.37(+6.69%)
Apr 18, 2012
5.380
5.565
5.270
5.530
250,086
+0.15(+2.79%)
Apr 17, 2012
5.090
5.390
5.090
5.380
155,442
+0.34(+6.75%)
Apr 16, 2012
5.010
5.060
5.000
5.040
114,109
+0.03(+0.60%)
Apr 13, 2012
5.100
5.100
5.000
5.010
134,168
-0.13(-2.53%)
Apr 12, 2012
5.140
5.160
5.100
5.140
56,817
-0.01(-0.19%)
Apr 11, 2012
5.150
5.190
5.090
5.150
100,522
+0.05(+0.98%)
Apr 10, 2012
5.200
5.230
5.090
5.100
146,571
-0.13(-2.49%)
Apr 09, 2012
5.210
5.330
5.200
5.230
131,309
-0.02(-0.38%)
Apr 05, 2012
5.410
5.580
5.250
5.250
227,817
-0.24(-4.37%)
Apr 04, 2012
5.220
5.600
5.200
5.490
330,039
+0.23(+4.37%)
Apr 03, 2012
5.310
5.320
5.250
5.260
75,440
-0.06(-1.13%)
Apr 02, 2012
5.270
5.320
5.200
5.320
152,510
+0.08(+1.53%)
Mar 30, 2012
5.330
5.330
5.240
5.240
111,407
-0.06(-1.13%)
Mar 29, 2012
5.320
5.370
5.240
5.300
121,558
-0.06(-1.12%)
Mar 28, 2012
5.570
5.570
5.310
5.360
156,429
-0.22(-3.94%)
Mar 27, 2012
5.830
5.950
5.570
5.580
174,204
-0.35(-5.90%)
Mar 26, 2012
5.590
5.970
5.570
5.930
192,418
+0.39(+7.04%)
Mar 23, 2012
5.610
5.610
5.450
5.540
60,878
-0.08(-1.42%)
Mar 22, 2012
5.520
5.650
5.430
5.620
135,209
+0.06(+1.08%)
Mar 21, 2012
5.340
5.650
5.330
5.560
125,123
+0.22(+4.12%)
Mar 20, 2012
5.510
5.530
5.330
5.340
86,976
-0.18(-3.26%)
Mar 19, 2012
5.410
5.800
5.350
5.520
266,235
+0.09(+1.66%)
Mar 16, 2012
5.390
5.450
5.240
5.430
190,949
+0.03(+0.56%)
Mar 15, 2012
5.320
5.460
5.270
5.400
81,226
+0.09(+1.69%)
Mar 14, 2012
5.260
5.320
5.230
5.310
129,756
+0.03(+0.57%)
Mar 13, 2012
5.250
5.300
5.235
5.280
121,905
+0.05(+0.96%)
Mar 12, 2012
5.340
5.340
5.220
5.230
111,945
-0.11(-2.06%)
Mar 09, 2012
5.260
5.480
5.230
5.340
335,965
+0.09(+1.71%)
Mar 08, 2012
5.120
5.430
4.970
5.250
472,299
+0.08(+1.55%)
Mar 07, 2012
5.390
5.430
5.150
5.170
336,889
-0.20(-3.72%)
Mar 06, 2012
5.810
5.820
5.350
5.370
474,719
-0.51(-8.67%)
Mar 05, 2012
6.310
6.310
5.850
5.880
428,497
-0.23(-3.76%)
Mar 02, 2012
6.200
6.250
5.890
6.110
912,898
-0.77(-11.19%)
Mar 01, 2012
6.390
6.990
6.390
6.880
563,176
+0.52(+8.18%)
Feb 29, 2012
6.560
6.580
6.340
6.360
105,752
-0.22(-3.34%)
Feb 28, 2012
6.630
6.700
6.530
6.580
61,615
-0.05(-0.75%)
Feb 27, 2012
6.610
6.680
6.550
6.630
33,927
-0.05(-0.75%)
Feb 24, 2012
6.740
6.750
6.600
6.680
57,691
-0.05(-0.74%)
Feb 23, 2012
6.730
6.850
6.660
6.730
86,758
+0.00(+0.00%)
Feb 22, 2012
6.750
6.770
6.640
6.730
87,289
-0.04(-0.59%)
Feb 21, 2012
6.770
6.850
6.740
6.770
82,577
+0.00(+0.00%)
Feb 17, 2012
6.640
6.855
6.640
6.770
88,026
+0.15(+2.27%)
Feb 16, 2012
6.620
6.640
6.600
6.620
74,891
-0.02(-0.30%)
Feb 15, 2012
6.830
6.860
6.550
6.640
87,790
-0.20(-2.92%)
Feb 14, 2012
6.990
7.100
6.800
6.840
76,889
-0.19(-2.70%)
Feb 13, 2012
7.010
7.120
6.971
7.030
59,669
+0.07(+1.01%)
Feb 10, 2012
7.120
7.180
6.950
6.960
189,686
-0.20(-2.79%)
Feb 09, 2012
7.200
7.280
7.110
7.160
50,893
-0.05(-0.69%)
Feb 08, 2012
7.010
7.250
7.010
7.210
97,697
+0.13(+1.84%)
Feb 07, 2012
6.940
7.150
6.910
7.080
315,136
+0.13(+1.87%)
Feb 06, 2012
7.050
7.065
6.900
6.950
80,466
-0.10(-1.42%)
Feb 03, 2012
6.940
7.190
6.930
7.050
116,584
+0.15(+2.17%)
Feb 02, 2012
6.840
6.970
6.731
6.900
75,283
+0.05(+0.73%)
Feb 01, 2012
6.790
6.980
6.700
6.850
108,146
+0.08(+1.18%)
Jan 31, 2012
6.920
6.970
6.760
6.770
144,842
-0.13(-1.88%)
Jan 30, 2012
6.980
7.040
6.880
6.900
81,895
-0.11(-1.57%)
Jan 27, 2012
6.910
7.060
6.900
7.010
56,405
+0.06(+0.86%)
Jan 26, 2012
6.970
7.060
6.900
6.950
128,866
+0.00(+0.00%)
Jan 25, 2012
6.760
6.950
6.760
6.950
157,549
+0.17(+2.51%)
Jan 24, 2012
6.740
6.870
6.720
6.780
102,312
-0.03(-0.44%)
Jan 23, 2012
6.950
7.030
6.800
6.810
89,225
-0.14(-2.01%)
Jan 20, 2012
6.770
7.000
6.770
6.950
94,043
+0.13(+1.91%)
Jan 19, 2012
6.860
6.950
6.670
6.820
155,502
-0.03(-0.44%)
Jan 18, 2012
6.680
6.920
6.590
6.850
238,348
+0.17(+2.54%)
Jan 17, 2012
6.850
6.850
6.590
6.680
138,751
-0.15(-2.20%)
Jan 13, 2012
6.760
6.900
6.690
6.830
73,560
+0.00(+0.00%)
Jan 12, 2012
7.000
7.000
6.800
6.830
125,953
-0.19(-2.71%)
Jan 11, 2012
6.930
7.060
6.910
7.020
106,879
+0.05(+0.72%)
Jan 10, 2012
7.170
7.200
6.930
6.970
153,953
-0.12(-1.69%)
Jan 09, 2012
7.040
7.210
7.000
7.090
182,538
+0.10(+1.43%)
Jan 06, 2012
7.180
7.180
6.980
6.990
182,581
-0.20(-2.78%)
Jan 05, 2012
7.490
7.490
7.090
7.190
159,051
-0.32(-4.26%)
Jan 04, 2012
7.700
7.800
7.340
7.510
141,620
-0.33(-4.21%)
Dec 30, 2011
7.610
7.850
7.570
7.840
147,951
+0.14(+1.82%)
Dec 29, 2011
7.780
7.790
7.700
7.700
96,722
-0.07(-0.90%)
Dec 28, 2011
7.930
7.930
7.760
7.770
313,010
-0.23(-2.88%)
Dec 27, 2011
7.750
8.000
7.750
8.000
73,066
+0.23(+2.96%)
Dec 23, 2011
7.810
7.830
7.700
7.770
50,497
-0.03(-0.38%)
Dec 21, 2011
7.850
7.900
7.750
7.800
92,970
-0.10(-1.27%)
Dec 20, 2011
7.780
7.940
7.780
7.900
104,674
+0.14(+1.80%)
Dec 19, 2011
7.990
8.000
7.750
7.760
95,797
-0.18(-2.27%)
Dec 16, 2011
7.970
8.000
7.830
7.940
93,670
+0.02(+0.25%)
Dec 15, 2011
8.060
8.110
7.870
7.920
54,122
-0.02(-0.25%)
Dec 14, 2011
7.790
7.990
7.750
7.940
63,490
+0.03(+0.38%)
Dec 13, 2011
8.090
8.150
7.800
7.910
48,154
-0.10(-1.25%)
Dec 12, 2011
7.970
8.100
7.910
8.010
46,177
-0.10(-1.23%)
Dec 09, 2011
7.880
8.220
7.750
8.110
128,994
+0.26(+3.31%)
Dec 08, 2011
7.900
8.000
7.790
7.850
50,307
-0.13(-1.63%)
Dec 07, 2011
7.760
8.050
7.750
7.980
48,831
+0.17(+2.18%)
Dec 06, 2011
7.970
7.970
7.770
7.810
56,783
-0.12(-1.51%)
Dec 05, 2011
8.360
8.360
7.760
7.930
152,734
-0.31(-3.76%)
Dec 02, 2011
8.380
8.550
8.180
8.240
64,908
-0.08(-0.96%)
Dec 01, 2011
8.260
8.440
8.100
8.320
97,513
+0.06(+0.73%)
Nov 30, 2011
8.200
8.290
7.909
8.260
194,545
+0.37(+4.69%)
Nov 29, 2011
8.000
8.080
7.850
7.890
36,793
-0.08(-1.00%)
Nov 28, 2011
8.030
8.360
7.870
7.970
119,005
+0.22(+2.84%)
Nov 25, 2011
7.910
8.120
7.750
7.750
45,730
-0.20(-2.52%)
Nov 23, 2011
8.000
8.200
7.950
7.950
77,663
-0.05(-0.62%)
Nov 22, 2011
8.010
8.270
8.000
8.000
79,826
-0.01(-0.12%)
Nov 21, 2011
8.000
8.100
7.880
8.010
116,799
-0.01(-0.12%)
Nov 18, 2011
8.130
8.180
7.960
8.020
64,426
-0.07(-0.87%)
Nov 17, 2011
8.160
8.320
8.070
8.090
33,327
-0.05(-0.61%)
Nov 16, 2011
8.300
8.470
8.130
8.140
51,145
-0.27(-3.21%)
Nov 15, 2011
8.180
8.660
8.180
8.410
74,237
+0.15(+1.82%)
Nov 14, 2011
8.340
8.480
8.190
8.260
36,392
-0.12(-1.43%)
Nov 11, 2011
8.280
8.400
8.210
8.380
44,125
+0.15(+1.82%)
Nov 10, 2011
8.110
8.240
8.000
8.230
66,659
+0.19(+2.36%)
Nov 09, 2011
8.000
8.290
8.000
8.040
90,987
-0.19(-2.31%)
Nov 08, 2011
8.210
8.280
8.000
8.230
56,917
+0.04(+0.49%)
Nov 07, 2011
8.100
8.330
8.000
8.190
57,124
+0.05(+0.61%)
Nov 04, 2011
8.250
8.370
8.030
8.140
103,727
-0.22(-2.63%)
Nov 03, 2011
8.220
8.440
8.030
8.360
120,322
+0.20(+2.45%)
Nov 02, 2011
8.120
8.180
7.940
8.160
137,091
+0.21(+2.64%)
Nov 01, 2011
7.980
8.175
7.910
7.950
250,141
-0.35(-4.22%)
Oct 31, 2011
8.910
9.110
8.300
8.300
304,023
-0.76(-8.39%)
Oct 28, 2011
9.470
9.590
8.990
9.060
121,461
-0.48(-5.03%)
Oct 27, 2011
9.030
9.900
9.010
9.540
159,120
+0.05(+0.53%)
Oct 26, 2011
10.15
10.15
9.430
9.490
89,694
-0.45(-4.53%)
Oct 25, 2011
10.42
10.42
9.840
9.940
62,746
-0.65(-6.14%)
Oct 24, 2011
10.37
10.81
10.37
10.59
62,652
+0.29(+2.82%)
Oct 21, 2011
10.39
10.48
10.18
10.30
81,129
+0.13(+1.28%)
Oct 20, 2011
10.20
10.24
9.870
10.17
37,549
+0.02(+0.20%)
Oct 19, 2011
10.37
10.40
10.06
10.15
24,103
-0.21(-2.03%)
Oct 18, 2011
10.10
10.51
9.990
10.36
49,727
+0.26(+2.57%)
Oct 17, 2011
10.23
10.48
10.01
10.10
61,408
-0.19(-1.85%)
Oct 14, 2011
10.37
10.37
9.960
10.29
63,699
+0.12(+1.18%)
Oct 13, 2011
10.02
10.24
9.840
10.17
48,132
+0.07(+0.69%)
Oct 12, 2011
10.08
10.30
9.960
10.10
68,948
+0.16(+1.61%)
Oct 11, 2011
9.640
9.980
9.640
9.940
40,856
+0.19(+1.95%)
Oct 10, 2011
9.590
9.790
9.450
9.750
36,887
+0.37(+3.94%)
Oct 07, 2011
9.610
9.660
9.160
9.380
54,074
-0.23(-2.39%)
Oct 06, 2011
9.310
9.710
9.170
9.610
54,317
+0.31(+3.33%)
Oct 05, 2011
9.550
9.935
9.220
9.300
75,017
-0.26(-2.72%)
Oct 04, 2011
8.880
9.640
8.790
9.560
100,327
+0.61(+6.82%)
Oct 03, 2011
9.180
9.420
8.890
8.950
104,217
-0.32(-3.45%)
Sep 30, 2011
9.590
9.760
9.250
9.270
72,564
-0.50(-5.12%)
Sep 29, 2011
9.700
9.800
9.080
9.770
60,659
+0.34(+3.61%)
Sep 28, 2011
9.910
10.00
9.370
9.430
41,137
-0.51(-5.13%)
Sep 27, 2011
10.24
10.39
9.860
9.940
145,346
-0.03(-0.30%)
Sep 26, 2011
9.660
9.980
9.430
9.970
44,918
+0.44(+4.62%)
Sep 23, 2011
9.070
9.590
9.070
9.530
36,984
+0.50(+5.54%)
Sep 22, 2011
9.130
9.440
8.910
9.030
60,531
-0.47(-4.95%)
Sep 21, 2011
9.840
9.980
9.460
9.500
69,200
-0.37(-3.75%)
Sep 20, 2011
10.15
10.15
9.740
9.870
30,707
-0.20(-1.99%)
Sep 19, 2011
9.790
10.18
9.630
10.07
63,017
+0.02(+0.20%)
Sep 16, 2011
10.25
10.26
9.910
10.05
51,318
-0.15(-1.47%)
Sep 15, 2011
10.31
10.31
10.09
10.20
29,492
+0.02(+0.20%)
Sep 14, 2011
10.06
10.33
9.910
10.18
56,773
+0.20(+2.00%)
Sep 13, 2011
9.800
10.03
9.770
9.980
30,538
+0.24(+2.46%)
Sep 12, 2011
9.560
9.850
9.500
9.740
55,992
+0.02(+0.21%)
Sep 09, 2011
9.690
9.900
9.560
9.720
62,682
-0.03(-0.31%)
Sep 08, 2011
10.38
10.52
9.620
9.750
51,744
-0.67(-6.43%)
Sep 07, 2011
10.00
10.50
9.760
10.42
71,092
+0.60(+6.11%)
Sep 06, 2011
9.550
9.880
9.500
9.820
62,374
+0.00(+0.00%)
Sep 02, 2011
9.930
9.990
9.460
9.820
168,197
-0.24(-2.39%)
Sep 01, 2011
10.53
10.66
10.03
10.06
68,784
-0.41(-3.92%)
Aug 31, 2011
10.84
10.93
10.35
10.47
59,565
-0.34(-3.15%)
Aug 30, 2011
10.95
10.95
10.56
10.81
39,151
-0.17(-1.55%)
Aug 29, 2011
10.24
11.01
10.24
10.98
53,677
+0.85(+8.39%)
Aug 26, 2011
10.09
10.34
9.900
10.13
62,390
-0.06(-0.59%)
Aug 25, 2011
10.51
10.51
9.990
10.19
54,798
-0.23(-2.21%)
Aug 24, 2011
10.21
10.51
10.10
10.42
39,490
+0.22(+2.16%)
Aug 23, 2011
9.890
10.25
9.800
10.20
94,581
+0.38(+3.87%)
Aug 22, 2011
10.09
10.37
9.780
9.820
112,238
+0.00(+0.00%)
Aug 19, 2011
9.740
10.21
9.680
9.820
63,168
-0.05(-0.51%)
Aug 18, 2011
10.14
10.31
9.780
9.870
106,773
-0.58(-5.55%)
Aug 17, 2011
10.63
10.72
10.20
10.45
34,641
-0.14(-1.32%)
Aug 16, 2011
10.65
10.66
10.33
10.59
76,897
-0.15(-1.40%)
Aug 15, 2011
10.54
10.78
10.45
10.74
41,766
+0.30(+2.87%)
Aug 12, 2011
10.78
10.78
10.23
10.44
87,116
-0.21(-1.97%)
Aug 11, 2011
10.02
10.79
9.910
10.65
107,342
+0.71(+7.14%)
Aug 10, 2011
10.42
10.60
9.930
9.940
107,436
-0.75(-7.02%)
Aug 09, 2011
10.71
10.77
9.730
10.69
220,282
+0.68(+6.79%)
Aug 08, 2011
10.66
10.99
10.01
10.01
193,599
-0.93(-8.50%)
Aug 05, 2011
11.56
11.76
10.52
10.94
141,501
-0.49(-4.29%)
Aug 04, 2011
11.85
11.85
11.40
11.43
149,918
-0.57(-4.75%)
Aug 03, 2011
11.80
12.03
11.55
12.00
162,701
+0.08(+0.67%)
Aug 02, 2011
12.31
12.64
11.92
11.92
125,741
-0.44(-3.56%)
Aug 01, 2011
12.82
12.87
11.99
12.36
606,070
-0.33(-2.60%)
Jul 29, 2011
13.02
13.33
12.64
12.69
485,956
-0.45(-3.42%)
Jul 28, 2011
14.55
14.67
12.40
13.14
402,858
-1.79(-11.99%)
Jul 27, 2011
15.26
15.36
14.88
14.93
127,735
-0.38(-2.48%)
Jul 26, 2011
15.42
15.55
15.23
15.31
52,719
-0.10(-0.65%)
Jul 25, 2011
15.32
15.49
15.21
15.41
47,884
+0.01(+0.06%)
Jul 22, 2011
15.47
15.59
15.39
15.40
51,666
-0.15(-0.96%)
Jul 21, 2011
15.54
15.72
15.47
15.55
52,510
+0.05(+0.32%)
Jul 20, 2011
15.72
15.72
15.35
15.50
50,206
-0.20(-1.27%)
Jul 19, 2011
15.77
15.87
15.60
15.70
69,794
+0.11(+0.71%)
Jul 18, 2011
15.76
15.76
15.35
15.59
80,886
-0.19(-1.20%)
Jul 15, 2011
15.54
15.86
15.53
15.78
73,184
+0.30(+1.94%)
Jul 14, 2011
15.64
15.72
15.36
15.48
51,015
-0.09(-0.58%)
Jul 13, 2011
15.51
15.84
15.38
15.57
39,923
+0.15(+0.97%)
Jul 12, 2011
15.22
15.84
15.22
15.42
58,445
+0.02(+0.13%)
Jul 11, 2011
15.46
15.67
15.30
15.40
72,830
-0.24(-1.53%)
Jul 08, 2011
15.56
15.80
15.22
15.64
49,609
-0.20(-1.26%)
Jul 07, 2011
15.62
15.93
15.58
15.84
125,905
+0.41(+2.66%)
Jul 06, 2011
15.38
15.54
15.29
15.43
69,837
+0.08(+0.52%)
Jul 05, 2011
15.25
15.43
15.25
15.35
43,401
+0.10(+0.66%)
Jul 01, 2011
15.26
15.46
15.11
15.25
50,517
+0.03(+0.20%)
Jun 30, 2011
14.84
15.28
14.84
15.22
82,746
+0.39(+2.63%)
Jun 29, 2011
14.90
15.00
14.67
14.83
67,926
-0.07(-0.47%)
Jun 28, 2011
14.91
14.92
14.58
14.90
90,502
+0.10(+0.68%)
Jun 27, 2011
14.67
14.94
14.54
14.80
114,098
+0.10(+0.68%)
Jun 24, 2011
14.79
14.98
14.31
14.70
512,041
-0.05(-0.34%)
Jun 23, 2011
14.12
14.78
14.01
14.75
76,879
+0.51(+3.58%)
Jun 22, 2011
14.55
14.59
14.23
14.24
51,050
-0.42(-2.86%)
Jun 21, 2011
14.45
14.73
14.22
14.66
75,355
+0.30(+2.09%)
Jun 20, 2011
14.33
14.52
14.13
14.36
86,953
-0.15(-1.03%)
Jun 17, 2011
14.63
14.76
14.26
14.51
147,222
-0.03(-0.21%)
Jun 16, 2011
14.19
14.65
14.04
14.54
127,282
+0.34(+2.39%)
Jun 15, 2011
14.23
14.59
14.01
14.20
130,798
-0.19(-1.32%)
Jun 14, 2011
13.88
14.43
13.74
14.39
115,559
+0.69(+5.04%)
Jun 13, 2011
13.79
13.85
13.70
13.70
100,566
-0.04(-0.29%)
Jun 10, 2011
13.82
13.92
13.70
13.74
81,626
-0.18(-1.29%)
Jun 09, 2011
13.97
14.05
13.90
13.92
24,656
+0.03(+0.22%)
Jun 08, 2011
13.87
14.13
13.75
13.89
76,826
-0.04(-0.29%)
Jun 07, 2011
13.93
14.30
13.84
13.93
48,006
+0.04(+0.29%)
Jun 06, 2011
13.96
14.39
13.84
13.89
87,581
-0.07(-0.50%)
Jun 03, 2011
14.18
14.45
13.95
13.96
56,661
+0.17(+1.23%)
May 24, 2011
13.80
13.81
13.70
13.79
69,573
-0.01(-0.07%)
May 23, 2011
13.70
13.86
13.70
13.80
90,648
+0.08(+0.58%)
May 20, 2011
13.80
13.90
13.67
13.72
72,237
-0.17(-1.22%)
May 19, 2011
14.03
14.09
13.70
13.89
42,980
-0.08(-0.57%)
May 18, 2011
13.85
14.13
13.77
13.97
50,324
+0.22(+1.60%)
May 17, 2011
13.70
13.87
13.70
13.75
71,637
+0.05(+0.36%)
May 16, 2011
13.87
13.92
13.70
13.70
52,661
-0.22(-1.58%)
May 13, 2011
14.23
14.23
13.70
13.92
61,124
-0.33(-2.32%)
May 12, 2011
13.86
14.33
13.86
14.25
59,124
+0.31(+2.22%)
May 11, 2011
13.88
13.97
13.70
13.94
61,598
+0.02(+0.14%)
May 10, 2011
13.75
13.98
13.71
13.92
56,979
+0.22(+1.61%)
May 09, 2011
13.63
13.78
13.63
13.70
70,658
+0.05(+0.37%)
May 06, 2011
13.88
13.88
13.60
13.65
87,271
-0.01(-0.07%)
May 05, 2011
13.54
13.91
13.52
13.66
103,003
+0.01(+0.07%)
May 04, 2011
13.78
13.78
13.34
13.65
106,054
-0.05(-0.36%)
May 03, 2011
13.92
13.93
13.61
13.70
84,278
-0.20(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.