Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

61.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.041 8.050 7.835 7.871 228,553 -0.22(-2.66%)
Apr 27, 2012 7.960 8.113 7.826 8.086 198,223 +0.13(+1.58%)
Apr 26, 2012 7.996 8.032 7.889 7.960 200,633 -0.08(-1.00%)
Apr 25, 2012 7.987 8.095 7.942 8.041 359,334 +0.18(+2.28%)
Apr 24, 2012 7.638 7.871 7.602 7.862 418,053 +0.26(+3.42%)
Apr 23, 2012 7.736 7.772 7.503 7.602 419,685 -0.30(-3.75%)
Apr 20, 2012 8.202 8.202 7.745 7.898 856,639 +0.30(+3.89%)
Apr 19, 2012 7.665 7.772 7.530 7.602 268,364 -0.03(-0.35%)
Apr 18, 2012 7.790 7.817 7.602 7.629 255,369 -0.24(-3.08%)
Apr 17, 2012 7.754 7.951 7.754 7.871 275,541 +0.22(+2.81%)
Apr 16, 2012 7.611 7.781 7.512 7.656 197,664 +0.12(+1.55%)
Apr 13, 2012 7.826 7.826 7.539 7.539 323,221 -0.34(-4.32%)
Apr 12, 2012 7.790 7.934 7.754 7.880 200,119 +0.09(+1.15%)
Apr 11, 2012 7.691 7.790 7.638 7.790 287,820 +0.22(+2.84%)
Apr 10, 2012 7.799 7.871 7.530 7.575 541,806 -0.22(-2.76%)
Apr 09, 2012 7.808 7.862 7.736 7.790 599,573 -0.19(-2.36%)
Apr 05, 2012 7.521 7.987 7.503 7.978 982,466 +0.46(+6.08%)
Apr 04, 2012 7.539 7.629 7.494 7.521 428,821 -0.15(-1.99%)
Apr 03, 2012 7.907 8.086 7.633 7.674 1,264,243 -0.09(-1.15%)
Apr 02, 2012 7.557 7.763 7.485 7.763 477,339 +0.17(+2.24%)
Mar 30, 2012 7.781 7.781 7.584 7.593 321,126 -0.10(-1.28%)
Mar 29, 2012 7.718 7.732 7.485 7.691 248,922 -0.12(-1.49%)
Mar 28, 2012 7.709 7.844 7.687 7.808 364,509 +0.13(+1.75%)
Mar 27, 2012 7.862 7.942 7.674 7.674 543,343 -0.19(-2.39%)
Mar 26, 2012 7.718 7.862 7.691 7.862 832,744 +0.22(+2.93%)
Mar 23, 2012 7.674 7.745 7.449 7.638 726,315 -0.04(-0.58%)
Mar 22, 2012 7.799 7.898 7.638 7.683 476,858 -0.23(-2.94%)
Mar 21, 2012 8.050 8.095 7.871 7.916 425,933 -0.07(-0.90%)
Mar 20, 2012 8.086 8.131 7.889 7.987 406,080 -0.13(-1.66%)
Mar 19, 2012 8.041 8.198 8.005 8.122 444,867 +0.10(+1.23%)
Mar 16, 2012 8.220 8.247 8.023 8.023 1,119,042 -0.17(-2.08%)
Mar 15, 2012 7.907 8.193 7.871 8.193 624,043 +0.31(+3.98%)
Mar 14, 2012 8.032 8.068 7.781 7.880 557,223 -0.14(-1.79%)
Mar 13, 2012 7.521 8.041 7.458 8.023 555,890 +0.57(+7.70%)
Mar 12, 2012 7.306 7.458 7.288 7.449 433,948 +0.19(+2.59%)
Mar 09, 2012 7.216 7.423 7.207 7.261 484,802 +0.04(+0.62%)
Mar 08, 2012 7.243 7.369 7.172 7.216 627,064 -0.01(-0.12%)
Mar 07, 2012 7.109 7.252 7.019 7.225 283,797 +0.17(+2.41%)
Mar 06, 2012 7.216 7.243 6.992 7.055 379,317 -0.26(-3.55%)
Mar 05, 2012 7.207 7.324 7.100 7.315 312,933 +0.12(+1.62%)
Mar 02, 2012 7.449 7.485 7.154 7.198 717,965 -0.26(-3.49%)
Mar 01, 2012 7.360 7.575 7.342 7.458 535,386 +0.16(+2.21%)
Feb 29, 2012 7.369 7.467 7.279 7.297 398,594 -0.06(-0.85%)
Feb 28, 2012 7.376 7.376 7.207 7.360 354,653 +0.07(+0.98%)
Feb 27, 2012 7.145 7.378 7.091 7.288 251,198 +0.07(+0.99%)
Feb 24, 2012 7.342 7.342 7.181 7.216 107,632 -0.13(-1.83%)
Feb 23, 2012 7.154 7.364 7.037 7.351 232,335 +0.21(+2.89%)
Feb 22, 2012 7.279 7.279 7.127 7.145 271,034 -0.15(-2.09%)
Feb 21, 2012 7.467 7.467 7.225 7.297 309,975 -0.18(-2.40%)
Feb 17, 2012 7.620 7.629 7.432 7.476 258,912 -0.11(-1.42%)
Feb 16, 2012 7.270 7.629 7.270 7.584 325,853 +0.32(+4.44%)
Feb 15, 2012 7.333 7.382 7.198 7.261 229,227 -0.04(-0.49%)
Feb 14, 2012 7.306 7.333 7.136 7.297 236,323 -0.03(-0.37%)
Feb 13, 2012 7.351 7.467 7.279 7.324 257,695 +0.10(+1.36%)
Feb 10, 2012 7.360 7.360 7.127 7.225 387,571 -0.23(-3.13%)
Feb 09, 2012 7.512 7.539 7.396 7.458 194,850 -0.01(-0.12%)
Feb 08, 2012 7.387 7.494 7.297 7.467 430,589 +0.09(+1.22%)
Feb 07, 2012 7.458 7.557 7.351 7.378 404,168 -0.10(-1.32%)
Feb 06, 2012 7.485 7.575 7.449 7.476 315,098 -0.04(-0.60%)
Feb 03, 2012 7.485 7.629 7.485 7.521 516,676 +0.17(+2.32%)
Feb 02, 2012 7.351 7.458 7.298 7.351 513,770 +0.05(+0.74%)
Feb 01, 2012 7.216 7.378 7.207 7.297 731,237 +0.13(+1.88%)
Jan 31, 2012 7.154 7.216 7.064 7.163 824,917 +0.06(+0.88%)
Jan 30, 2012 7.055 7.136 6.992 7.100 488,044 -0.04(-0.63%)
Jan 27, 2012 7.234 7.297 7.064 7.145 1,425,714 -0.12(-1.60%)
Jan 26, 2012 7.360 7.423 7.010 7.261 402,551 -0.08(-1.10%)
Jan 25, 2012 7.172 7.396 7.172 7.342 481,432 +0.10(+1.36%)
Jan 24, 2012 7.064 7.288 7.037 7.243 522,747 +0.13(+1.76%)
Jan 23, 2012 7.082 7.378 6.992 7.118 1,464,369 +0.06(+0.89%)
Jan 20, 2012 6.661 7.306 6.401 7.055 1,312,792 +0.34(+5.07%)
Jan 19, 2012 6.822 6.947 6.714 6.714 959,381 -0.06(-0.93%)
Jan 18, 2012 6.517 6.795 6.463 6.777 660,706 +0.26(+3.99%)
Jan 17, 2012 6.670 6.777 6.472 6.517 491,335 -0.10(-1.49%)
Jan 13, 2012 6.490 6.643 6.365 6.616 719,044 +0.02(+0.27%)
Jan 12, 2012 6.589 6.643 6.436 6.598 441,798 +0.01(+0.14%)
Jan 11, 2012 6.589 6.634 6.436 6.589 536,672 -0.02(-0.27%)
Jan 10, 2012 6.463 6.714 6.365 6.607 986,186 +0.27(+4.24%)
Jan 09, 2012 6.176 6.454 6.150 6.338 534,536 +0.20(+3.21%)
Jan 06, 2012 6.176 6.221 6.024 6.141 550,945 -0.05(-0.87%)
Jan 05, 2012 5.925 6.275 5.899 6.194 907,633 +0.22(+3.60%)
Jan 04, 2012 5.809 5.997 5.728 5.979 498,337 +0.39(+7.06%)
Dec 30, 2011 5.495 5.648 5.495 5.585 333,429 -0.02(-0.32%)
Dec 29, 2011 5.513 5.603 5.486 5.603 228,763 +0.09(+1.63%)
Dec 28, 2011 5.576 5.576 5.397 5.513 263,770 -0.06(-1.13%)
Dec 27, 2011 5.504 5.585 5.459 5.576 196,879 +0.05(+0.97%)
Dec 23, 2011 5.603 5.621 5.522 5.522 155,350 +0.02(+0.33%)
Dec 21, 2011 5.352 5.531 5.244 5.504 373,988 +0.13(+2.33%)
Dec 20, 2011 5.208 5.379 5.208 5.379 375,686 +0.32(+6.38%)
Dec 19, 2011 5.316 5.406 5.011 5.056 288,802 -0.23(-4.41%)
Dec 16, 2011 5.271 5.513 5.165 5.289 778,090 +0.06(+1.20%)
Dec 15, 2011 5.208 5.325 5.119 5.226 482,017 +0.12(+2.28%)
Dec 14, 2011 5.280 5.361 5.101 5.110 391,254 -0.22(-4.04%)
Dec 13, 2011 5.531 5.603 5.307 5.325 353,586 -0.14(-2.62%)
Dec 12, 2011 5.540 5.657 5.423 5.468 394,751 -0.20(-3.48%)
Dec 09, 2011 5.603 5.737 5.523 5.666 377,381 +0.13(+2.43%)
Dec 08, 2011 5.782 5.804 5.522 5.531 370,432 -0.33(-5.66%)
Dec 07, 2011 5.809 5.970 5.674 5.863 346,949 +0.00(+0.00%)
Dec 06, 2011 5.872 5.925 5.755 5.863 222,921 -0.02(-0.30%)
Dec 05, 2011 5.925 5.925 5.773 5.881 341,603 +0.09(+1.55%)
Dec 02, 2011 5.612 5.845 5.576 5.791 286,366 +0.28(+5.04%)
Dec 01, 2011 5.594 5.630 5.397 5.513 267,845 -0.13(-2.23%)
Nov 30, 2011 5.370 5.648 5.334 5.639 723,454 +0.44(+8.45%)
Nov 29, 2011 5.155 5.226 4.966 5.199 553,514 +0.08(+1.58%)
Nov 28, 2011 5.083 5.146 4.966 5.119 454,921 +0.22(+4.39%)
Nov 25, 2011 4.930 5.146 4.895 4.904 159,851 -0.03(-0.55%)
Nov 23, 2011 5.208 5.217 4.930 4.930 282,540 -0.33(-6.30%)
Nov 22, 2011 5.370 5.379 5.164 5.262 352,208 -0.12(-2.17%)
Nov 21, 2011 5.379 5.415 5.208 5.379 456,181 -0.14(-2.60%)
Nov 18, 2011 5.459 5.567 5.379 5.522 216,766 +0.07(+1.32%)
Nov 17, 2011 5.513 5.674 5.423 5.450 297,458 -0.04(-0.82%)
Nov 16, 2011 5.567 5.737 5.495 5.495 250,967 -0.16(-2.85%)
Nov 15, 2011 5.504 5.683 5.477 5.657 234,042 +0.10(+1.77%)
Nov 14, 2011 5.603 5.657 5.513 5.558 404,195 -0.10(-1.74%)
Nov 11, 2011 5.701 5.764 5.567 5.657 290,897 +0.06(+1.12%)
Nov 10, 2011 5.603 5.683 5.513 5.594 260,837 +0.12(+2.13%)
Nov 09, 2011 5.639 5.737 5.477 5.477 486,476 -0.36(-6.14%)
Nov 08, 2011 5.791 5.890 5.666 5.836 346,390 +0.11(+1.88%)
Nov 07, 2011 5.737 5.800 5.594 5.728 288,914 -0.04(-0.78%)
Nov 04, 2011 5.899 5.952 5.701 5.773 359,233 -0.22(-3.74%)
Nov 03, 2011 5.854 6.033 5.648 5.997 405,297 +0.24(+4.21%)
Nov 02, 2011 5.621 5.764 5.531 5.755 288,962 +0.29(+5.25%)
Nov 01, 2011 5.540 5.719 5.406 5.468 842,591 -0.36(-6.15%)
Oct 31, 2011 5.755 5.961 5.666 5.827 385,669 -0.09(-1.52%)
Oct 28, 2011 6.105 6.123 5.899 5.917 468,859 -0.23(-3.79%)
Oct 27, 2011 5.818 6.159 5.818 6.150 1,009,062 +0.45(+7.86%)
Oct 26, 2011 5.540 5.746 5.432 5.701 529,445 +0.28(+5.12%)
Oct 25, 2011 5.594 5.666 5.397 5.423 465,120 -0.23(-4.12%)
Oct 24, 2011 5.441 5.692 5.370 5.657 895,620 +0.23(+4.30%)
Oct 21, 2011 5.379 5.468 5.307 5.423 3,058,237 +0.15(+2.89%)
Oct 20, 2011 5.280 5.361 5.065 5.271 1,287,818 +0.01(+0.17%)
Oct 19, 2011 5.298 5.410 5.155 5.262 1,575,248 -0.05(-1.01%)
Oct 18, 2011 4.957 5.406 4.957 5.316 856,648 +0.41(+8.41%)
Oct 17, 2011 5.271 5.325 4.886 4.904 553,255 -0.43(-8.07%)
Oct 14, 2011 5.379 5.379 5.226 5.334 329,910 +0.03(+0.51%)
Oct 13, 2011 5.289 5.334 5.146 5.307 329,717 -0.03(-0.50%)
Oct 12, 2011 5.226 5.415 5.190 5.334 579,773 +0.17(+3.30%)
Oct 11, 2011 5.146 5.208 5.038 5.164 542,541 -0.04(-0.86%)
Oct 10, 2011 5.047 5.208 5.011 5.208 321,444 +0.29(+5.83%)
Oct 07, 2011 5.119 5.128 4.850 4.921 429,447 -0.19(-3.68%)
Oct 06, 2011 5.199 5.217 4.957 5.110 576,171 +0.01(+0.18%)
Oct 05, 2011 5.029 5.146 4.850 5.101 409,496 +0.03(+0.53%)
Oct 04, 2011 4.536 5.092 4.473 5.074 1,012,519 +0.47(+10.12%)
Oct 03, 2011 4.921 5.056 4.563 4.608 966,924 -0.30(-6.20%)
Sep 30, 2011 4.832 4.993 4.832 4.912 649,413 +0.00(+0.00%)
Sep 29, 2011 4.778 4.966 4.751 4.912 1,064,724 +0.28(+6.00%)
Sep 28, 2011 4.724 4.796 4.554 4.635 761,009 -0.09(-1.90%)
Sep 27, 2011 4.877 4.957 4.679 4.724 824,494 -0.01(-0.19%)
Sep 26, 2011 4.563 4.733 4.446 4.733 455,415 +0.23(+5.18%)
Sep 23, 2011 4.249 4.573 4.249 4.500 1,294,161 +0.27(+6.36%)
Sep 22, 2011 4.097 4.285 3.980 4.231 1,941,172 +0.04(+1.07%)
Sep 21, 2011 4.500 4.572 4.177 4.186 927,112 -0.30(-6.60%)
Sep 20, 2011 4.688 4.832 4.482 4.482 649,153 -0.14(-3.10%)
Sep 19, 2011 4.975 5.011 4.608 4.626 806,212 -0.47(-9.15%)
Sep 16, 2011 4.957 5.101 4.939 5.092 867,420 +0.21(+4.22%)
Sep 15, 2011 4.832 4.895 4.796 4.886 509,767 +0.12(+2.44%)
Sep 14, 2011 4.814 4.850 4.644 4.769 651,927 +0.03(+0.57%)
Sep 13, 2011 4.715 4.841 4.662 4.742 948,477 +0.07(+1.54%)
Sep 12, 2011 4.599 4.760 4.590 4.670 822,208 +0.01(+0.19%)
Sep 09, 2011 4.957 5.011 4.662 4.662 962,770 -0.39(-7.64%)
Sep 08, 2011 5.092 5.181 4.984 5.047 402,990 -0.12(-2.26%)
Sep 07, 2011 4.957 5.181 4.886 5.164 300,630 +0.34(+7.06%)
Sep 06, 2011 4.653 4.877 4.626 4.823 322,952 -0.02(-0.37%)
Sep 02, 2011 5.029 5.128 4.832 4.841 458,587 -0.38(-7.22%)
Sep 01, 2011 5.432 5.504 5.190 5.217 751,581 -0.24(-4.43%)
Aug 31, 2011 5.477 5.504 5.361 5.459 382,199 +0.03(+0.49%)
Aug 30, 2011 5.468 5.558 5.361 5.432 848,215 -0.04(-0.66%)
Aug 29, 2011 5.110 5.468 5.110 5.468 423,356 +0.43(+8.54%)
Aug 26, 2011 4.912 5.119 4.814 5.038 317,093 +0.08(+1.63%)
Aug 25, 2011 5.271 5.370 4.868 4.957 549,279 -0.22(-4.16%)
Aug 24, 2011 5.092 5.280 5.011 5.172 331,915 +0.08(+1.58%)
Aug 23, 2011 4.814 5.092 4.751 5.092 524,028 +0.31(+6.57%)
Aug 22, 2011 5.029 5.110 4.751 4.778 638,182 -0.11(-2.20%)
Aug 19, 2011 4.912 5.110 4.787 4.886 623,914 -0.13(-2.50%)
Aug 18, 2011 5.271 5.289 4.939 5.011 753,884 -0.39(-7.30%)
Aug 17, 2011 5.415 5.576 5.352 5.406 223,832 +0.03(+0.50%)
Aug 16, 2011 5.549 5.567 5.307 5.379 381,887 -0.24(-4.31%)
Aug 15, 2011 5.415 5.621 5.415 5.621 347,789 +0.26(+4.85%)
Aug 12, 2011 5.657 5.692 5.334 5.361 378,546 -0.22(-4.01%)
Aug 11, 2011 5.316 5.674 5.298 5.585 827,525 +0.31(+5.95%)
Aug 10, 2011 5.504 5.612 5.217 5.271 1,210,195 -0.39(-6.81%)
Aug 09, 2011 5.854 5.657 5.047 5.657 1,678,213 +0.23(+4.30%)
Aug 08, 2011 5.854 6.194 5.423 5.423 874,650 -0.63(-10.37%)
Aug 05, 2011 6.212 6.329 5.925 6.051 826,671 -0.09(-1.46%)
Aug 04, 2011 6.436 6.508 6.141 6.141 817,307 -0.37(-5.65%)
Aug 03, 2011 6.383 6.571 6.320 6.508 663,005 +0.13(+2.11%)
Aug 02, 2011 6.374 6.508 6.275 6.374 814,448 +0.00(+0.00%)
Aug 01, 2011 6.383 6.401 6.230 6.374 389,115 +0.07(+1.14%)
Jul 29, 2011 6.212 6.338 6.168 6.302 277,136 +0.00(+0.00%)
Jul 28, 2011 6.284 6.356 6.239 6.302 410,859 +0.02(+0.29%)
Jul 27, 2011 6.392 6.445 6.230 6.284 514,330 -0.13(-2.10%)
Jul 26, 2011 6.445 6.490 6.365 6.419 292,722 +0.00(+0.00%)
Jul 25, 2011 6.499 6.589 6.419 6.419 371,447 -0.15(-2.32%)
Jul 22, 2011 6.553 6.643 6.526 6.571 1,483,662 +0.29(+4.56%)
Jul 21, 2011 6.194 6.284 6.141 6.284 717,076 +0.13(+2.19%)
Jul 20, 2011 6.096 6.150 6.015 6.150 288,546 +0.07(+1.18%)
Jul 19, 2011 6.015 6.114 5.890 6.078 377,996 +0.12(+1.95%)
Jul 18, 2011 6.060 6.078 5.890 5.961 455,449 -0.17(-2.78%)
Jul 15, 2011 6.248 6.257 6.033 6.132 599,467 -0.11(-1.72%)
Jul 14, 2011 6.365 6.392 6.114 6.239 453,576 -0.13(-1.97%)
Jul 13, 2011 6.436 6.517 6.329 6.365 413,277 -0.02(-0.28%)
Jul 12, 2011 6.284 6.463 6.284 6.383 556,986 +0.05(+0.85%)
Jul 11, 2011 6.419 6.508 6.320 6.329 315,733 -0.19(-2.89%)
Jul 08, 2011 6.607 6.625 6.427 6.517 933,608 -0.20(-2.94%)
Jul 07, 2011 6.589 6.813 6.562 6.714 478,917 +0.18(+2.74%)
Jul 06, 2011 6.401 6.535 6.329 6.535 366,804 +0.11(+1.67%)
Jul 05, 2011 6.490 6.517 6.383 6.427 293,414 -0.08(-1.24%)
Jul 01, 2011 6.374 6.544 6.374 6.508 298,449 +0.14(+2.25%)
Jun 30, 2011 6.230 6.401 6.203 6.365 663,475 +0.16(+2.60%)
Jun 29, 2011 6.221 6.221 6.096 6.203 647,621 +0.08(+1.32%)
Jun 28, 2011 6.114 6.123 6.006 6.123 295,243 +0.02(+0.29%)
Jun 27, 2011 6.006 6.194 5.961 6.105 271,522 +0.10(+1.64%)
Jun 24, 2011 6.006 6.069 5.881 6.006 1,218,566 -0.02(-0.30%)
Jun 23, 2011 6.069 6.105 5.970 6.024 575,487 -0.12(-1.90%)
Jun 22, 2011 6.168 6.257 6.141 6.141 944,208 -0.08(-1.30%)
Jun 21, 2011 6.150 6.248 6.078 6.221 541,691 +0.12(+1.91%)
Jun 20, 2011 6.123 6.123 6.069 6.105 849,232 +0.02(+0.29%)
Jun 17, 2011 6.114 6.176 6.051 6.087 986,120 +0.03(+0.44%)
Jun 16, 2011 5.908 6.141 5.872 6.060 617,800 +0.17(+2.89%)
Jun 15, 2011 6.006 6.069 5.890 5.890 563,664 -0.16(-2.67%)
Jun 14, 2011 6.042 6.096 5.979 6.051 457,334 +0.09(+1.50%)
Jun 13, 2011 5.934 6.042 5.890 5.961 605,675 +0.06(+1.06%)
Jun 10, 2011 5.988 6.069 5.800 5.899 370,163 -0.12(-1.94%)
Jun 09, 2011 6.042 6.087 5.988 6.015 153,816 +0.01(+0.15%)
Jun 08, 2011 6.078 6.221 6.006 6.006 229,181 -0.10(-1.62%)
Jun 07, 2011 6.185 6.239 6.105 6.105 186,052 -0.02(-0.29%)
Jun 06, 2011 6.141 6.266 6.114 6.123 748,774 -0.04(-0.58%)
Jun 03, 2011 6.194 6.266 6.123 6.159 552,148 -0.39(-5.89%)
May 24, 2011 6.616 6.616 6.472 6.544 335,424 -0.06(-0.95%)
May 23, 2011 6.607 6.661 6.598 6.607 271,498 -0.11(-1.60%)
May 20, 2011 6.804 6.885 6.705 6.714 344,639 -0.13(-1.96%)
May 19, 2011 7.001 7.028 6.813 6.849 370,742 -0.11(-1.55%)
May 18, 2011 6.912 6.965 6.858 6.956 339,787 +0.04(+0.52%)
May 17, 2011 6.858 7.010 6.849 6.921 1,091,157 +0.04(+0.65%)
May 16, 2011 6.903 6.974 6.849 6.876 288,468 -0.08(-1.16%)
May 13, 2011 7.136 7.136 6.938 6.956 449,318 -0.17(-2.39%)
May 12, 2011 7.037 7.172 6.974 7.127 652,478 +0.05(+0.76%)
May 11, 2011 7.091 7.136 6.974 7.073 366,390 -0.04(-0.63%)
May 10, 2011 7.064 7.136 6.992 7.118 280,701 +0.09(+1.28%)
May 09, 2011 7.028 7.055 6.956 7.028 328,465 -0.03(-0.38%)
May 06, 2011 7.091 7.118 7.037 7.055 331,517 +0.02(+0.25%)
May 05, 2011 7.010 7.121 6.956 7.037 284,784 -0.02(-0.25%)
May 04, 2011 7.207 7.225 7.028 7.055 340,750 -0.13(-1.87%)
May 03, 2011 7.270 7.391 7.136 7.189 512,375 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.