Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

35.86 -0.02 (-0.06%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 14.54 14.57 14.22 14.37 552,237 -0.13(-0.90%)
Nov 29, 2012 14.63 14.68 14.35 14.50 306,723 +0.00(+0.02%)
Nov 28, 2012 14.32 14.51 14.21 14.50 438,129 +0.13(+0.88%)
Nov 27, 2012 14.44 14.48 14.27 14.37 410,241 -0.12(-0.81%)
Nov 26, 2012 13.99 14.59 13.83 14.49 997,677 +0.50(+3.60%)
Nov 23, 2012 13.89 14.02 13.68 13.98 191,877 +0.14(+1.04%)
Nov 21, 2012 13.85 13.92 13.70 13.84 490,281 +0.01(+0.05%)
Nov 20, 2012 13.88 14.00 13.63 13.83 398,463 -0.09(-0.65%)
Nov 19, 2012 13.89 13.95 13.66 13.92 432,681 +0.16(+1.16%)
Nov 16, 2012 13.82 14.61 13.63 13.76 729,552 -0.14(-0.98%)
Nov 15, 2012 14.07 14.16 13.86 13.90 1,012,452 -0.26(-1.81%)
Nov 14, 2012 14.26 14.44 14.02 14.16 818,298 +0.00(+0.00%)
Nov 13, 2012 14.05 14.30 14.05 14.16 814,857 -0.02(-0.12%)
Nov 12, 2012 14.45 14.82 14.13 14.17 1,237,173 -0.25(-1.71%)
Nov 09, 2012 14.10 14.92 13.82 14.42 3,782,778 +1.63(+12.74%)
Nov 08, 2012 12.83 13.46 12.76 12.79 1,178,373 -0.11(-0.83%)
Nov 07, 2012 13.16 13.37 12.89 12.90 833,163 -0.42(-3.13%)
Nov 06, 2012 12.80 13.38 12.73 13.31 987,396 +0.58(+4.58%)
Nov 05, 2012 12.70 12.86 12.66 12.73 1,056,813 +0.05(+0.42%)
Nov 02, 2012 13.22 13.30 12.66 12.68 1,119,777 -0.53(-3.99%)
Nov 01, 2012 13.05 13.37 12.78 13.20 1,498,482 +0.17(+1.30%)
Oct 31, 2012 13.09 13.09 12.86 13.03 402,060 -0.07(-0.53%)
Oct 26, 2012 12.96 13.10 13.10 13.10 997,200 +0.15(+1.13%)
Oct 25, 2012 13.23 13.23 12.83 12.96 796,908 -0.17(-1.32%)
Oct 24, 2012 13.25 13.31 13.07 13.13 308,529 -0.00(-0.03%)
Oct 23, 2012 13.12 13.27 13.03 13.13 902,778 -0.17(-1.30%)
Oct 19, 2012 13.33 13.53 13.09 13.31 633,894 -0.13(-0.94%)
Oct 18, 2012 13.59 13.66 13.43 13.43 502,956 -0.18(-1.32%)
Oct 17, 2012 13.69 13.81 13.55 13.61 398,694 -0.08(-0.56%)
Oct 16, 2012 13.48 13.78 13.48 13.69 318,456 +0.10(+0.71%)
Oct 15, 2012 13.44 13.60 13.30 13.59 343,203 +0.20(+1.49%)
Oct 12, 2012 13.67 13.78 13.39 13.39 498,906 -0.31(-2.26%)
Oct 11, 2012 13.70 13.91 13.62 13.70 449,814 +0.11(+0.78%)
Oct 10, 2012 13.55 13.76 13.50 13.60 587,034 +0.09(+0.69%)
Oct 09, 2012 14.00 14.00 13.48 13.50 774,882 -0.33(-2.39%)
Oct 08, 2012 13.90 13.97 13.76 13.83 384,003 -0.12(-0.88%)
Oct 05, 2012 14.10 14.42 13.90 13.96 675,615 -0.26(-1.83%)
Oct 04, 2012 14.15 14.22 13.88 14.22 596,601 +0.13(+0.92%)
Oct 03, 2012 14.13 14.21 13.95 14.09 398,664 +0.02(+0.14%)
Oct 02, 2012 13.73 14.07 13.72 14.07 1,154,820 +0.42(+3.10%)
Oct 01, 2012 14.10 14.10 13.42 13.64 2,002,956 -0.44(-3.15%)
Sep 28, 2012 14.16 14.22 14.08 14.09 959,970 -0.14(-0.96%)
Sep 27, 2012 14.01 14.37 13.94 14.22 759,003 +0.33(+2.35%)
Sep 26, 2012 13.99 14.05 13.87 13.90 528,132 -0.06(-0.43%)
Sep 25, 2012 14.19 14.42 13.95 13.96 701,337 -0.37(-2.58%)
Sep 24, 2012 14.47 14.47 14.18 14.33 574,206 -0.03(-0.23%)
Sep 21, 2012 14.41 14.45 14.24 14.36 1,033,926 +0.16(+1.15%)
Sep 20, 2012 14.12 14.27 13.40 14.20 463,776 -0.04(-0.28%)
Sep 19, 2012 14.49 14.51 14.13 14.24 749,832 -0.25(-1.70%)
Sep 18, 2012 14.72 14.76 14.40 14.48 839,178 -0.24(-1.61%)
Sep 17, 2012 15.05 15.05 14.64 14.72 904,539 -0.40(-2.62%)
Sep 14, 2012 15.18 15.37 15.03 15.12 1,272,936 +0.05(+0.31%)
Sep 13, 2012 15.03 15.17 14.91 15.07 1,208,739 +0.11(+0.76%)
Sep 12, 2012 14.91 15.11 14.86 14.96 611,049 -0.10(-0.64%)
Sep 11, 2012 15.15 15.18 14.97 15.05 494,046 -0.08(-0.51%)
Sep 10, 2012 15.18 15.24 15.08 15.13 305,730 -0.09(-0.57%)
Sep 07, 2012 15.28 15.31 15.04 15.22 328,191 +0.03(+0.20%)
Sep 06, 2012 15.01 15.35 14.99 15.19 765,909 +0.26(+1.72%)
Sep 05, 2012 14.92 15.10 14.88 14.93 653,226 -0.08(-0.55%)
Sep 04, 2012 14.48 15.06 14.41 15.01 527,922 +0.55(+3.83%)
Aug 31, 2012 14.69 14.71 14.36 14.46 581,997 -0.13(-0.87%)
Aug 30, 2012 14.85 14.94 14.58 14.59 611,052 -0.35(-2.34%)
Aug 29, 2012 14.96 15.00 14.67 14.94 579,324 -0.00(-0.02%)
Aug 27, 2012 14.85 15.00 14.82 14.94 482,529 +0.14(+0.92%)
Aug 24, 2012 14.61 14.88 14.58 14.80 416,040 +0.20(+1.39%)
Aug 23, 2012 14.75 14.78 14.53 14.60 798,591 -0.15(-1.02%)
Aug 22, 2012 14.82 14.98 14.70 14.75 676,842 -0.12(-0.83%)
Aug 21, 2012 14.96 15.07 14.79 14.87 424,347 -0.02(-0.13%)
Aug 20, 2012 15.00 15.15 14.73 14.89 381,810 -0.13(-0.87%)
Aug 17, 2012 14.95 15.06 14.92 15.02 755,700 +0.03(+0.20%)
Aug 16, 2012 14.68 15.03 14.64 14.99 495,711 +0.27(+1.81%)
Aug 15, 2012 14.92 14.92 14.67 14.73 927,822 -0.14(-0.96%)
Aug 14, 2012 15.06 15.06 14.81 14.87 417,531 -0.13(-0.87%)
Aug 13, 2012 14.64 15.03 14.64 15.00 805,938 -0.01(-0.09%)
Aug 10, 2012 15.10 15.14 14.96 15.01 823,809 -0.12(-0.77%)
Aug 09, 2012 15.25 15.32 15.05 15.13 424,305 -0.11(-0.74%)
Aug 08, 2012 15.20 15.48 15.19 15.24 656,403 -0.11(-0.72%)
Aug 07, 2012 15.41 15.55 15.00 15.35 699,156 +0.11(+0.70%)
Aug 06, 2012 15.13 15.46 14.90 15.25 571,056 +0.17(+1.13%)
Aug 03, 2012 14.73 15.15 14.56 15.08 568,776 +0.61(+4.22%)
Aug 02, 2012 14.35 14.68 14.14 14.47 809,682 +0.03(+0.18%)
Aug 01, 2012 14.80 14.81 14.42 14.44 961,329 -0.23(-1.57%)
Jul 31, 2012 14.47 14.78 14.40 14.67 1,344,297 +0.08(+0.53%)
Jul 30, 2012 14.48 14.71 14.37 14.59 1,056,339 +0.12(+0.84%)
Jul 27, 2012 13.64 14.64 13.64 14.47 2,082,705 +0.91(+6.72%)
Jul 26, 2012 12.17 13.57 12.17 13.56 4,348,599 -0.92(-6.33%)
Jul 25, 2012 14.32 14.64 14.31 14.48 713,427 +0.20(+1.43%)
Jul 24, 2012 14.65 14.67 14.19 14.27 572,955 -0.30(-2.08%)
Jul 23, 2012 14.48 14.73 14.23 14.58 496,518 -0.14(-0.93%)
Jul 20, 2012 14.88 14.91 14.65 14.71 660,411 -0.26(-1.71%)
Jul 19, 2012 14.97 15.14 14.91 14.97 539,559 +0.05(+0.36%)
Jul 18, 2012 14.99 15.12 14.69 14.92 1,329,279 -0.07(-0.49%)
Jul 17, 2012 15.42 15.50 14.95 14.99 1,764,846 -0.36(-2.32%)
Jul 16, 2012 15.49 15.58 15.30 15.35 397,911 -0.17(-1.07%)
Jul 13, 2012 15.03 15.55 14.90 15.51 1,194,390 +0.51(+3.42%)
Jul 12, 2012 14.84 15.08 14.62 15.00 920,016 +0.06(+0.40%)
Jul 11, 2012 14.94 15.13 14.72 14.94 901,998 +0.07(+0.45%)
Jul 10, 2012 15.08 15.13 14.74 14.87 1,774,197 -0.37(-2.43%)
Jul 09, 2012 15.18 15.33 15.15 15.24 639,000 +0.07(+0.48%)
Jul 06, 2012 15.23 15.25 14.94 15.17 831,168 -0.26(-1.71%)
Jul 05, 2012 15.32 15.63 15.30 15.43 707,373 +0.11(+0.70%)
Jul 03, 2012 15.07 15.37 15.00 15.33 334,401 +0.29(+1.93%)
Jul 02, 2012 14.79 15.04 14.75 15.04 751,692 +0.30(+2.04%)
Jun 29, 2012 14.58 14.83 14.49 14.74 990,846 +0.36(+2.50%)
Jun 28, 2012 14.39 14.47 14.02 14.38 693,009 -0.10(-0.69%)
Jun 27, 2012 14.22 14.63 14.19 14.48 462,297 +0.27(+1.92%)
Jun 26, 2012 13.93 14.26 13.91 14.20 401,814 +0.27(+1.94%)
Jun 25, 2012 14.02 14.14 13.82 13.93 437,142 -0.26(-1.83%)
Jun 22, 2012 13.90 14.23 13.88 14.19 1,719,051 +0.39(+2.83%)
Jun 21, 2012 14.27 14.29 13.77 13.80 838,416 -0.44(-3.07%)
Jun 20, 2012 14.05 14.47 13.97 14.24 931,938 +0.24(+1.71%)
Jun 19, 2012 13.98 14.18 13.90 14.00 1,215,720 +0.00(+0.02%)
Jun 18, 2012 13.50 14.33 13.42 14.00 1,897,650 +0.48(+3.55%)
Jun 15, 2012 13.24 13.66 13.22 13.52 1,462,800 +0.31(+2.37%)
Jun 14, 2012 12.94 13.27 12.87 13.20 901,431 +0.30(+2.30%)
Jun 13, 2012 12.98 13.13 12.85 12.91 670,155 -0.13(-1.00%)
Jun 12, 2012 12.92 13.06 12.90 13.04 576,834 +0.14(+1.11%)
Jun 11, 2012 13.36 13.36 12.88 12.89 984,777 -0.29(-2.18%)
Jun 08, 2012 12.88 13.21 12.79 13.18 482,571 +0.27(+2.12%)
Jun 07, 2012 13.07 13.11 12.91 12.91 561,645 +0.01(+0.10%)
Jun 06, 2012 12.66 12.90 12.64 12.89 747,372 +0.39(+3.09%)
Jun 05, 2012 12.32 12.56 12.28 12.51 650,187 +0.09(+0.75%)
Jun 04, 2012 12.33 12.44 12.21 12.41 646,428 +0.10(+0.81%)
Jun 01, 2012 12.41 12.60 12.30 12.31 1,089,333 -0.42(-3.27%)
May 31, 2012 12.96 12.99 12.65 12.73 1,079,454 -0.25(-1.95%)
May 30, 2012 13.20 13.21 12.92 12.98 951,582 -0.35(-2.65%)
May 29, 2012 13.46 13.60 13.25 13.34 744,606 -0.01(-0.05%)
May 25, 2012 13.43 13.50 13.28 13.34 652,590 -0.02(-0.18%)
May 24, 2012 13.50 13.50 13.29 13.37 1,012,635 -0.11(-0.82%)
May 23, 2012 13.24 13.49 13.14 13.48 1,410,612 +0.14(+1.02%)
May 22, 2012 13.22 13.37 13.13 13.34 1,423,515 +0.12(+0.88%)
May 21, 2012 12.96 13.25 12.76 13.22 1,297,212 +0.27(+2.06%)
May 18, 2012 13.07 13.30 12.93 12.96 1,027,731 -0.17(-1.30%)
May 17, 2012 13.30 13.41 13.13 13.13 1,422,339 -0.21(-1.57%)
May 16, 2012 13.45 13.45 13.30 13.34 997,425 -0.04(-0.27%)
May 15, 2012 13.36 13.57 13.33 13.37 927,678 -0.05(-0.37%)
May 14, 2012 13.28 13.50 13.24 13.42 980,751 -0.05(-0.35%)
May 11, 2012 13.07 13.56 13.02 13.47 924,705 +0.26(+1.99%)
May 10, 2012 12.88 13.23 12.77 13.21 1,425,477 +0.43(+3.34%)
May 09, 2012 12.83 12.92 12.61 12.78 1,415,286 -0.25(-1.89%)
May 08, 2012 12.99 13.16 12.84 13.03 1,690,041 -0.15(-1.11%)
May 07, 2012 12.89 13.27 12.75 13.17 1,309,050 +0.23(+1.80%)
May 04, 2012 13.40 13.40 12.78 12.94 1,164,921 -0.42(-3.17%)
May 03, 2012 13.33 13.56 13.16 13.36 1,070,733 +0.01(+0.10%)
May 02, 2012 13.21 13.45 13.17 13.35 1,080,570 +0.00(+0.00%)
May 01, 2012 13.25 13.69 13.23 13.35 1,179,975 +0.06(+0.48%)
Apr 30, 2012 13.33 13.41 13.14 13.29 1,942,437 -0.05(-0.35%)
Apr 27, 2012 13.25 13.46 13.19 13.33 1,089,609 +0.15(+1.16%)
Apr 26, 2012 13.08 13.28 13.08 13.18 598,863 +0.10(+0.74%)
Apr 25, 2012 12.96 13.18 12.87 13.08 543,450 +0.33(+2.59%)
Apr 24, 2012 12.82 12.82 12.66 12.75 1,360,251 -0.10(-0.80%)
Apr 23, 2012 13.04 13.06 12.79 12.86 773,772 -0.43(-3.26%)
Apr 20, 2012 13.38 13.47 13.13 13.29 593,829 +0.09(+0.68%)
Apr 19, 2012 13.34 13.66 13.17 13.20 891,876 -0.17(-1.30%)
Apr 18, 2012 13.27 13.46 13.27 13.37 860,457 +0.07(+0.53%)
Apr 17, 2012 13.17 13.38 13.13 13.30 592,911 +0.26(+1.97%)
Apr 16, 2012 13.08 13.21 12.94 13.05 570,099 +0.00(+0.03%)
Apr 13, 2012 13.21 13.28 13.02 13.04 601,098 -0.26(-1.93%)
Apr 12, 2012 13.11 13.37 13.10 13.30 407,610 +0.18(+1.35%)
Apr 11, 2012 13.02 13.19 12.92 13.12 454,458 +0.26(+1.99%)
Apr 10, 2012 13.07 13.26 12.84 12.87 1,089,069 -0.24(-1.81%)
Apr 09, 2012 13.06 13.19 12.95 13.10 755,706 -0.20(-1.53%)
Apr 05, 2012 13.24 13.38 13.11 13.31 493,452 -0.04(-0.27%)
Apr 04, 2012 13.36 13.45 13.28 13.34 676,689 -0.18(-1.33%)
Apr 03, 2012 13.51 13.61 13.35 13.52 848,280 +0.02(+0.15%)
Apr 02, 2012 13.42 13.61 13.23 13.50 694,272 +0.08(+0.60%)
Mar 30, 2012 13.67 13.67 13.42 13.42 770,412 -0.12(-0.86%)
Mar 29, 2012 13.40 13.57 13.33 13.54 553,941 +0.01(+0.10%)
Mar 28, 2012 13.88 13.92 13.39 13.53 936,744 -0.33(-2.36%)
Mar 27, 2012 13.90 14.00 13.83 13.85 1,162,098 -0.02(-0.14%)
Mar 26, 2012 13.51 13.91 13.51 13.87 847,338 +0.43(+3.20%)
Mar 23, 2012 13.13 13.48 13.07 13.44 693,024 +0.32(+2.46%)
Mar 22, 2012 13.13 13.23 13.02 13.12 927,507 -0.16(-1.18%)
Mar 21, 2012 13.24 13.51 13.17 13.28 807,057 +0.04(+0.33%)
Mar 20, 2012 13.16 13.36 13.15 13.23 696,090 -0.07(-0.53%)
Mar 19, 2012 13.12 13.39 13.06 13.30 792,624 +0.09(+0.71%)
Mar 16, 2012 13.22 13.25 13.16 13.21 1,268,403 +0.01(+0.10%)
Mar 15, 2012 13.14 13.27 13.08 13.20 863,844 +0.11(+0.87%)
Mar 14, 2012 13.29 13.31 13.01 13.08 942,129 -0.21(-1.56%)
Mar 13, 2012 13.10 13.29 13.04 13.29 540,090 +0.25(+1.89%)
Mar 12, 2012 13.01 13.12 12.94 13.04 564,642 -0.01(-0.08%)
Mar 09, 2012 12.86 13.20 12.78 13.05 671,508 +0.24(+1.90%)
Mar 08, 2012 12.73 12.95 12.64 12.81 592,107 +0.13(+1.00%)
Mar 07, 2012 12.60 12.73 12.42 12.68 733,056 +0.16(+1.30%)
Mar 06, 2012 12.50 12.63 12.17 12.52 802,719 -0.05(-0.42%)
Mar 05, 2012 12.62 12.68 12.47 12.57 774,984 -0.07(-0.58%)
Mar 02, 2012 12.96 13.00 12.60 12.65 1,138,089 -0.35(-2.72%)
Mar 01, 2012 12.72 13.18 12.67 13.00 1,219,161 +0.41(+3.23%)
Feb 29, 2012 12.90 12.91 12.57 12.59 1,281,264 -0.27(-2.07%)
Feb 28, 2012 13.04 13.22 12.75 12.86 870,669 -0.22(-1.66%)
Feb 27, 2012 13.15 13.23 12.90 13.08 709,761 -0.22(-1.65%)
Feb 24, 2012 13.09 13.47 13.00 13.30 2,410,230 +0.19(+1.45%)
Feb 23, 2012 12.32 13.12 12.28 13.11 1,858,137 +0.74(+5.96%)
Feb 22, 2012 12.08 12.73 11.74 12.37 2,752,473 +0.23(+1.89%)
Feb 21, 2012 12.01 12.25 12.00 12.14 1,870,830 +0.07(+0.61%)
Feb 17, 2012 12.07 12.11 11.96 12.07 929,892 -0.01(-0.11%)
Feb 16, 2012 11.69 12.10 11.66 12.08 1,350,195 +0.03(+0.25%)
Feb 15, 2012 12.11 12.17 11.95 12.05 2,362,533 +0.03(+0.22%)
Feb 14, 2012 11.54 12.14 10.66 12.02 5,463,303 +0.22(+1.86%)
Feb 13, 2012 11.93 11.99 11.73 11.80 2,067,678 -0.02(-0.17%)
Feb 10, 2012 12.00 12.24 11.82 11.82 4,840,872 -0.19(-1.61%)
Feb 09, 2012 11.92 12.05 11.76 12.02 1,245,750 +0.11(+0.90%)
Feb 08, 2012 11.86 11.98 11.72 11.91 1,243,986 +0.03(+0.25%)
Feb 07, 2012 11.75 11.94 11.58 11.88 1,431,216 +0.03(+0.23%)
Feb 06, 2012 11.68 12.18 11.51 11.85 2,787,450 +0.15(+1.28%)
Feb 03, 2012 10.86 11.83 10.80 11.70 3,150,846 +1.21(+11.50%)
Feb 02, 2012 10.66 10.86 10.46 10.50 756,675 -0.15(-1.41%)
Feb 01, 2012 10.16 10.70 10.12 10.65 833,400 +0.52(+5.13%)
Jan 31, 2012 10.34 10.34 10.02 10.13 650,400 -0.11(-1.04%)
Jan 30, 2012 10.45 10.45 10.17 10.23 603,534 -0.34(-3.22%)
Jan 27, 2012 10.38 10.65 10.14 10.57 362,421 +0.17(+1.67%)
Jan 26, 2012 10.51 10.51 10.21 10.40 365,253 -0.05(-0.45%)
Jan 25, 2012 10.35 10.53 10.27 10.45 523,335 +0.03(+0.26%)
Jan 24, 2012 10.15 10.42 10.13 10.42 498,972 +0.23(+2.26%)
Jan 23, 2012 10.34 10.46 10.08 10.19 422,373 -0.17(-1.67%)
Jan 20, 2012 10.09 10.47 10.03 10.36 619,896 +0.27(+2.71%)
Jan 19, 2012 10.02 10.18 10.01 10.09 342,636 +0.10(+1.03%)
Jan 18, 2012 9.617 10.01 9.553 9.987 554,166 +0.38(+3.99%)
Jan 17, 2012 9.507 9.663 9.483 9.603 443,673 +0.19(+2.05%)
Jan 13, 2012 9.373 9.463 9.300 9.410 720,699 -0.09(-0.91%)
Jan 12, 2012 9.570 9.680 9.433 9.497 422,529 -0.07(-0.77%)
Jan 11, 2012 9.637 9.637 9.317 9.570 420,006 -0.07(-0.76%)
Jan 10, 2012 9.637 9.723 9.543 9.643 504,573 +0.13(+1.33%)
Jan 09, 2012 9.713 9.800 9.440 9.517 383,355 -0.13(-1.38%)
Jan 06, 2012 9.720 9.787 9.640 9.650 399,999 -0.09(-0.92%)
Jan 05, 2012 9.453 9.787 9.450 9.740 478,566 +0.25(+2.67%)
Jan 04, 2012 9.510 9.623 9.487 9.487 551,667 -0.06(-0.63%)
Dec 30, 2011 9.593 9.733 9.527 9.547 531,798 -0.20(-2.09%)
Dec 29, 2011 9.793 9.870 9.727 9.750 385,413 +0.00(+0.03%)
Dec 28, 2011 9.907 9.907 9.680 9.747 525,489 -0.18(-1.85%)
Dec 27, 2011 9.830 10.00 9.777 9.930 326,202 +0.08(+0.81%)
Dec 23, 2011 9.650 9.873 9.577 9.850 309,165 +0.19(+1.93%)
Dec 21, 2011 10.11 10.11 9.470 9.663 587,796 -0.42(-4.20%)
Dec 20, 2011 9.733 10.09 9.600 10.09 557,718 +0.57(+5.99%)
Dec 19, 2011 9.803 9.837 9.493 9.517 588,078 -0.21(-2.13%)
Dec 16, 2011 9.593 9.883 9.563 9.723 1,208,868 +0.18(+1.85%)
Dec 15, 2011 9.560 9.560 9.253 9.547 627,366 +0.11(+1.13%)
Dec 14, 2011 9.607 9.667 9.410 9.440 462,225 -0.23(-2.38%)
Dec 13, 2011 9.967 10.05 9.597 9.670 701,400 -0.22(-2.22%)
Dec 12, 2011 9.893 10.04 9.683 9.890 538,113 -0.14(-1.40%)
Dec 09, 2011 9.657 10.09 9.633 10.03 552,951 +0.38(+3.97%)
Dec 08, 2011 9.643 9.743 9.517 9.647 872,994 -0.04(-0.45%)
Dec 07, 2011 9.910 9.993 9.617 9.690 834,723 -0.28(-2.84%)
Dec 06, 2011 9.967 10.15 9.897 9.973 523,635 +0.00(+0.03%)
Dec 05, 2011 10.09 10.14 9.837 9.970 824,436 +0.06(+0.64%)
Dec 02, 2011 10.18 10.21 9.893 9.907 621,069 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.