Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.870 1.870 1.780 1.780 106,503 -0.04(-2.20%)
Jan 30, 2012 1.790 1.820 1.740 1.820 122,228 +0.03(+1.68%)
Jan 27, 2012 1.850 1.890 1.720 1.790 311,675 -0.11(-5.79%)
Jan 26, 2012 2.020 2.020 1.870 1.900 171,405 -0.12(-5.94%)
Jan 25, 2012 2.040 2.050 1.970 2.020 167,616 -0.03(-1.46%)
Jan 24, 2012 2.090 2.090 2.030 2.050 169,424 -0.05(-2.38%)
Jan 23, 2012 2.100 2.150 2.080 2.100 98,342 -0.02(-0.94%)
Jan 20, 2012 2.130 2.140 2.030 2.120 197,885 -0.04(-1.85%)
Jan 19, 2012 1.980 2.250 1.940 2.160 616,653 +0.25(+13.09%)
Jan 18, 2012 1.910 1.940 1.880 1.910 103,676 +0.04(+2.14%)
Jan 17, 2012 1.920 1.930 1.870 1.870 79,306 +0.01(+0.54%)
Jan 16, 2012 1.860 1.930 1.860 1.860 67,862 -0.01(-0.53%)
Jan 13, 2012 1.820 1.920 1.690 1.870 156,951 -0.01(-0.53%)
Jan 12, 2012 1.980 1.980 1.870 1.880 264,284 -0.03(-1.57%)
Jan 11, 2012 1.800 1.980 1.650 1.910 2,371,577 +0.14(+7.91%)
Jan 10, 2012 1.600 1.860 1.590 1.770 410,820 +0.22(+14.19%)
Jan 09, 2012 1.540 1.570 1.540 1.550 393,957 +0.04(+2.65%)
Jan 06, 2012 1.550 1.560 1.500 1.510 535,312 -0.02(-1.31%)
Jan 05, 2012 1.520 1.530 1.470 1.530 95,984 +0.03(+2.00%)
Jan 04, 2012 1.510 1.530 1.450 1.500 85,427 -0.05(-3.23%)
Dec 30, 2011 1.600 1.600 1.550 1.550 139,769 -0.04(-2.52%)
Dec 29, 2011 1.540 1.640 1.540 1.590 238,499 +0.04(+2.58%)
Dec 28, 2011 1.550 1.570 1.520 1.550 146,601 +0.00(+0.00%)
Dec 23, 2011 1.480 1.550 1.550 1.550 282,187 +0.00(+0.00%)
Dec 21, 2011 1.540 1.550 1.510 1.550 92,288 +0.03(+1.97%)
Dec 20, 2011 1.490 1.550 1.480 1.520 443,688 +0.02(+1.33%)
Dec 19, 2011 1.470 1.500 1.420 1.500 155,677 +0.06(+4.17%)
Dec 16, 2011 1.390 1.480 1.390 1.440 316,613 +0.05(+3.60%)
Dec 15, 2011 1.490 1.500 1.380 1.390 179,862 -0.05(-3.47%)
Dec 14, 2011 1.520 1.530 1.440 1.440 302,655 -0.07(-4.64%)
Dec 13, 2011 1.580 1.580 1.480 1.510 191,013 -0.07(-4.43%)
Dec 12, 2011 1.650 1.680 1.510 1.580 144,717 -0.04(-2.47%)
Dec 09, 2011 1.530 1.620 1.530 1.620 127,360 +0.11(+7.28%)
Dec 08, 2011 1.590 1.620 1.500 1.510 346,984 -0.07(-4.43%)
Dec 07, 2011 1.600 1.720 1.550 1.580 584,208 +0.03(+1.94%)
Dec 06, 2011 1.500 1.810 1.490 1.550 629,898 +0.06(+4.03%)
Dec 05, 2011 1.490 1.560 1.480 1.490 168,593 +0.02(+1.36%)
Dec 02, 2011 1.490 1.520 1.460 1.470 68,043 -0.02(-1.34%)
Dec 01, 2011 1.590 1.590 1.480 1.490 101,353 -0.06(-3.87%)
Nov 30, 2011 1.510 1.570 1.480 1.550 286,311 +0.07(+4.73%)
Nov 29, 2011 1.500 1.520 1.460 1.480 526,758 +0.00(+0.00%)
Nov 28, 2011 1.600 1.600 1.420 1.480 323,524 -0.06(-3.90%)
Nov 25, 2011 1.520 1.540 1.500 1.540 77,537 -0.01(-0.65%)
Nov 24, 2011 1.570 1.570 1.510 1.550 264,131 +0.05(+3.33%)
Nov 23, 2011 1.580 1.580 1.460 1.500 259,625 -0.11(-6.83%)
Nov 22, 2011 1.750 1.750 1.600 1.610 236,220 -0.10(-5.85%)
Nov 21, 2011 1.730 1.760 1.700 1.710 192,445 -0.07(-3.93%)
Nov 18, 2011 1.860 1.880 1.720 1.780 224,337 -0.04(-2.20%)
Nov 17, 2011 1.870 1.940 1.820 1.820 573,036 +0.01(+0.55%)
Nov 16, 2011 2.100 2.100 1.770 1.810 1,792,075 -0.40(-18.10%)
Nov 15, 2011 2.360 2.360 2.210 2.210 179,363 -0.09(-3.91%)
Nov 14, 2011 2.360 2.370 2.280 2.300 242,193 -0.02(-0.86%)
Nov 11, 2011 2.290 2.350 2.290 2.320 196,688 +0.06(+2.65%)
Nov 10, 2011 2.230 2.350 2.230 2.260 235,129 +0.06(+2.73%)
Nov 09, 2011 2.290 2.330 2.180 2.200 138,202 -0.12(-5.17%)
Nov 08, 2011 2.420 2.450 2.260 2.320 91,239 -0.02(-0.85%)
Nov 07, 2011 2.480 2.480 2.310 2.340 76,276 -0.10(-4.10%)
Nov 04, 2011 2.550 2.550 2.420 2.440 105,415 -0.05(-2.01%)
Nov 03, 2011 2.530 2.580 2.420 2.490 214,324 +0.04(+1.63%)
Nov 02, 2011 2.330 2.450 2.210 2.450 345,524 +0.22(+9.87%)
Nov 01, 2011 2.000 2.250 1.920 2.230 1,113,093 +0.17(+8.25%)
Oct 31, 2011 2.500 2.500 1.900 2.060 2,151,020 -0.71(-25.63%)
Oct 28, 2011 2.770 2.900 2.750 2.770 96,295 -0.02(-0.72%)
Oct 27, 2011 2.950 2.980 2.750 2.790 728,441 -0.11(-3.79%)
Oct 26, 2011 2.820 2.950 2.820 2.900 58,409 -0.08(-2.68%)
Oct 25, 2011 3.180 3.180 2.880 2.980 178,984 -0.23(-7.17%)
Oct 24, 2011 3.060 3.220 3.020 3.210 165,950 +0.14(+4.56%)
Oct 21, 2011 3.050 3.080 2.990 3.070 192,453 +0.00(+0.00%)
Oct 20, 2011 2.890 3.090 2.890 3.070 233,895 +0.12(+4.07%)
Oct 19, 2011 2.810 2.980 2.740 2.950 220,852 +0.14(+4.98%)
Oct 18, 2011 2.700 2.810 2.550 2.810 101,975 +0.16(+6.04%)
Oct 17, 2011 2.900 2.900 2.620 2.650 62,865 -0.16(-5.69%)
Oct 14, 2011 2.700 2.890 2.690 2.810 190,129 +0.19(+7.25%)
Oct 13, 2011 2.650 2.650 2.560 2.620 76,577 -0.08(-2.96%)
Oct 12, 2011 2.700 2.780 2.630 2.700 679,995 +0.00(+0.00%)
Oct 11, 2011 2.640 2.800 2.510 2.700 481,250 +0.20(+8.00%)
Oct 07, 2011 2.600 2.690 2.460 2.500 261,093 +0.00(+0.00%)
Oct 06, 2011 2.360 2.540 2.370 2.500 379,289 +0.20(+8.70%)
Oct 05, 2011 2.280 2.370 2.230 2.300 578,359 +0.01(+0.44%)
Oct 04, 2011 2.320 2.340 2.240 2.290 238,386 -0.11(-4.58%)
Oct 03, 2011 2.690 2.690 2.320 2.400 256,313 -0.16(-6.25%)
Sep 30, 2011 2.410 2.600 2.410 2.560 237,127 +0.06(+2.40%)
Sep 29, 2011 2.670 2.670 2.470 2.500 236,624 -0.15(-5.66%)
Sep 28, 2011 2.880 2.900 2.500 2.650 220,573 -0.26(-8.93%)
Sep 27, 2011 3.100 3.100 2.890 2.910 377,722 -0.14(-4.59%)
Sep 26, 2011 3.000 3.070 2.790 3.050 485,353 +0.05(+1.67%)
Sep 23, 2011 2.990 3.010 2.900 3.000 257,157 +0.01(+0.33%)
Sep 22, 2011 3.140 3.220 2.860 2.990 305,076 -0.27(-8.28%)
Sep 21, 2011 3.340 3.340 3.230 3.260 63,395 -0.12(-3.55%)
Sep 20, 2011 3.400 3.400 3.260 3.380 295,340 -0.06(-1.74%)
Sep 19, 2011 3.420 3.450 3.240 3.440 113,377 -0.04(-1.15%)
Sep 16, 2011 3.470 3.500 3.290 3.480 466,705 +0.03(+0.87%)
Sep 15, 2011 3.410 3.480 3.400 3.450 310,943 +0.10(+2.99%)
Sep 14, 2011 3.420 3.470 3.310 3.350 283,366 -0.10(-2.90%)
Sep 13, 2011 3.800 3.800 3.430 3.450 218,376 -0.26(-7.01%)
Sep 12, 2011 3.520 3.980 3.400 3.710 430,382 +0.17(+4.80%)
Sep 09, 2011 3.460 3.600 3.430 3.540 174,099 +0.08(+2.31%)
Sep 08, 2011 3.120 3.600 3.070 3.460 270,784 +0.33(+10.54%)
Sep 07, 2011 3.010 3.140 2.990 3.130 412,484 +0.15(+5.03%)
Sep 06, 2011 3.120 3.120 2.970 2.980 234,242 -0.12(-3.87%)
Sep 02, 2011 3.080 3.200 3.050 3.100 192,686 -0.10(-3.13%)
Sep 01, 2011 3.200 3.230 3.070 3.200 113,432 +0.00(+0.00%)
Aug 31, 2011 3.100 3.350 3.040 3.200 291,317 +0.13(+4.23%)
Aug 30, 2011 2.850 3.150 2.850 3.070 277,591 +0.22(+7.72%)
Aug 29, 2011 3.040 3.040 2.820 2.850 191,882 -0.11(-3.72%)
Aug 26, 2011 3.000 3.020 2.910 2.960 118,354 -0.03(-1.00%)
Aug 25, 2011 2.840 3.020 2.810 2.990 591,639 +0.19(+6.79%)
Aug 24, 2011 2.680 2.810 2.640 2.800 368,491 +0.16(+6.06%)
Aug 23, 2011 2.610 2.680 2.470 2.640 406,141 +0.06(+2.33%)
Aug 22, 2011 2.590 2.670 2.540 2.580 155,412 +0.03(+1.18%)
Aug 19, 2011 2.560 2.670 2.500 2.550 453,790 -0.06(-2.30%)
Aug 18, 2011 2.450 2.670 2.330 2.610 422,143 +0.02(+0.77%)
Aug 17, 2011 2.700 2.700 2.400 2.590 749,655 -0.06(-2.26%)
Aug 16, 2011 2.760 2.810 2.640 2.650 498,888 -0.20(-7.02%)
Aug 15, 2011 2.900 2.930 2.800 2.850 571,429 +0.00(+0.00%)
Aug 12, 2011 3.100 3.100 2.690 2.850 1,148,852 -0.11(-3.72%)
Aug 11, 2011 3.100 3.100 2.950 2.960 451,804 -0.04(-1.33%)
Aug 10, 2011 2.990 3.120 2.960 3.000 794,369 +0.02(+0.67%)
Aug 09, 2011 2.900 3.050 2.890 2.980 284,442 +0.08(+2.76%)
Aug 08, 2011 2.860 3.060 2.820 2.900 331,330 -0.30(-9.38%)
Aug 05, 2011 3.820 3.820 3.120 3.200 921,407 -0.33(-9.35%)
Aug 04, 2011 4.080 4.100 3.520 3.530 2,203,000 -0.62(-14.94%)
Aug 03, 2011 4.340 4.360 4.100 4.150 115,339 -0.24(-5.47%)
Aug 02, 2011 4.370 4.660 4.270 4.390 144,275 +0.08(+1.86%)
Jul 29, 2011 4.300 4.310 4.070 4.310 245,459 +0.01(+0.23%)
Jul 28, 2011 4.340 4.440 4.250 4.300 362,136 -0.15(-3.37%)
Jul 27, 2011 4.620 4.620 4.350 4.450 99,726 -0.30(-6.32%)
Jul 26, 2011 4.720 4.850 4.720 4.750 46,102 -0.10(-2.06%)
Jul 25, 2011 4.800 4.870 4.610 4.850 41,652 -0.04(-0.82%)
Jul 22, 2011 4.900 4.940 4.820 4.890 268,500 -0.03(-0.61%)
Jul 21, 2011 4.440 4.970 4.440 4.920 465,807 +0.47(+10.56%)
Jul 20, 2011 4.210 4.460 4.130 4.450 132,638 +0.27(+6.46%)
Jul 19, 2011 4.180 4.250 4.120 4.180 43,251 -0.07(-1.65%)
Jul 18, 2011 4.250 4.270 4.060 4.250 82,004 -0.05(-1.16%)
Jul 15, 2011 4.330 4.330 4.280 4.300 244,074 -0.03(-0.69%)
Jul 14, 2011 4.300 4.350 4.250 4.330 195,797 +0.03(+0.70%)
Jul 13, 2011 4.220 4.310 4.210 4.300 205,294 -0.02(-0.46%)
Jul 12, 2011 4.280 4.350 4.250 4.320 139,186 -0.04(-0.92%)
Jul 11, 2011 4.480 4.510 4.320 4.360 211,146 -0.20(-4.39%)
Jul 08, 2011 4.610 4.610 4.540 4.560 62,362 -0.07(-1.51%)
Jul 07, 2011 4.570 4.650 4.570 4.630 147,386 +0.08(+1.76%)
Jul 06, 2011 4.690 4.690 4.480 4.550 61,813 -0.10(-2.15%)
Jul 05, 2011 4.660 4.690 4.370 4.650 154,474 -0.04(-0.85%)
Jul 04, 2011 4.450 4.700 4.290 4.690 125,312 +0.07(+1.52%)
Jun 30, 2011 4.450 4.720 4.450 4.620 271,364 +0.09(+1.99%)
Jun 29, 2011 4.490 4.600 4.430 4.530 168,448 +0.10(+2.26%)
Jun 28, 2011 4.300 4.440 4.250 4.430 76,265 +0.15(+3.50%)
Jun 27, 2011 4.350 4.400 4.280 4.280 232,209 -0.12(-2.73%)
Jun 24, 2011 4.500 4.500 4.350 4.400 32,813 -0.11(-2.44%)
Jun 23, 2011 4.380 4.580 4.350 4.510 220,198 -0.14(-3.01%)
Jun 22, 2011 4.490 4.750 4.450 4.650 389,210 +0.24(+5.44%)
Jun 21, 2011 4.170 4.500 4.150 4.410 388,519 +0.24(+5.76%)
Jun 20, 2011 4.190 4.230 4.160 4.170 236,481 -0.18(-4.14%)
Jun 17, 2011 4.530 4.540 4.220 4.350 359,389 -0.22(-4.81%)
Jun 16, 2011 4.930 4.930 4.520 4.570 524,094 -0.31(-6.35%)
Jun 15, 2011 4.860 4.900 4.780 4.880 230,139 -0.08(-1.61%)
Jun 14, 2011 4.820 5.000 4.820 4.960 165,637 +0.14(+2.90%)
Jun 13, 2011 5.000 5.010 4.820 4.820 178,333 -0.18(-3.60%)
Jun 10, 2011 5.080 5.080 4.890 5.000 155,187 -0.08(-1.57%)
Jun 09, 2011 4.950 5.100 4.880 5.080 134,174 +0.15(+3.04%)
Jun 08, 2011 5.010 5.030 4.820 4.930 590,780 -0.10(-1.99%)
Jun 07, 2011 5.190 5.220 5.030 5.030 35,379 -0.21(-4.01%)
Jun 06, 2011 5.400 5.400 5.130 5.240 61,138 -0.09(-1.69%)
Jun 03, 2011 5.400 5.450 5.200 5.330 329,750 +0.81(+17.92%)
May 24, 2011 4.340 4.580 4.250 4.520 478,496 +0.24(+5.61%)
May 20, 2011 4.250 4.300 4.020 4.280 215,233 +0.03(+0.71%)
May 19, 2011 4.350 4.350 4.230 4.250 166,486 -0.10(-2.30%)
May 18, 2011 4.380 4.400 4.320 4.350 290,870 +0.07(+1.64%)
May 17, 2011 4.520 4.560 4.240 4.280 247,081 -0.22(-4.89%)
May 16, 2011 4.700 4.730 4.500 4.500 113,245 -0.26(-5.46%)
May 13, 2011 4.900 4.910 4.680 4.760 168,535 -0.01(-0.21%)
May 12, 2011 4.950 4.950 4.700 4.770 255,320 -0.18(-3.64%)
May 11, 2011 5.350 5.350 4.900 4.950 337,615 -0.35(-6.60%)
May 10, 2011 5.350 5.400 5.290 5.300 156,420 +0.00(+0.00%)
May 09, 2011 5.230 5.400 5.230 5.300 335,929 +0.05(+0.95%)
May 06, 2011 5.350 5.360 5.200 5.250 128,763 +0.06(+1.16%)
May 05, 2011 5.310 5.320 5.130 5.190 299,136 -0.22(-4.07%)
May 04, 2011 5.540 5.540 5.340 5.410 382,136 -0.18(-3.22%)
May 03, 2011 5.860 5.870 5.400 5.590 327,821 -0.38(-6.37%)
May 02, 2011 5.880 6.000 5.880 5.970 251,931 -0.08(-1.32%)
Apr 29, 2011 5.970 6.050 5.890 6.050 265,542 +0.11(+1.85%)
Apr 28, 2011 6.090 6.090 5.860 5.940 93,853 -0.12(-1.98%)
Apr 27, 2011 6.030 6.100 5.940 6.060 190,519 -0.05(-0.82%)
Apr 26, 2011 6.150 6.150 5.970 6.110 186,358 +0.05(+0.83%)
Apr 25, 2011 6.020 6.080 5.960 6.060 61,090 +0.07(+1.17%)
Apr 21, 2011 6.000 6.030 5.930 5.990 2,220,332 -0.01(-0.17%)
Apr 20, 2011 5.800 6.100 5.800 6.000 270,489 +0.23(+3.99%)
Apr 19, 2011 5.890 5.890 5.660 5.770 372,166 -0.15(-2.53%)
Apr 18, 2011 6.070 6.070 5.810 5.920 316,261 -0.15(-2.47%)
Apr 15, 2011 5.750 6.240 5.740 6.070 258,225 +0.23(+3.94%)
Apr 14, 2011 5.600 5.870 5.600 5.840 260,363 +0.13(+2.28%)
Apr 13, 2011 5.990 6.030 5.700 5.710 932,014 -0.34(-5.62%)
Apr 12, 2011 6.150 6.250 5.940 6.050 922,666 +0.00(+0.00%)
Apr 11, 2011 5.820 6.860 5.750 6.050 1,532,082 +0.31(+5.40%)
Apr 08, 2011 5.230 5.770 5.230 5.740 1,164,416 +0.49(+9.33%)
Apr 07, 2011 4.930 5.290 4.930 5.250 2,738,223 +0.26(+5.21%)
Apr 06, 2011 5.050 5.050 4.950 4.990 514,231 -0.01(-0.20%)
Apr 05, 2011 4.970 5.090 4.950 5.000 2,188,685 +0.08(+1.63%)
Apr 04, 2011 4.900 5.000 4.850 4.920 115,786 +0.02(+0.41%)
Apr 01, 2011 4.700 4.900 4.700 4.900 394,765 +0.20(+4.26%)
Mar 31, 2011 4.650 4.780 4.630 4.700 143,829 +0.10(+2.17%)
Mar 30, 2011 4.750 4.750 4.600 4.600 290,939 -0.12(-2.54%)
Mar 29, 2011 4.600 4.720 4.600 4.720 108,297 +0.15(+3.28%)
Mar 28, 2011 4.600 4.600 4.480 4.570 104,055 -0.03(-0.65%)
Mar 25, 2011 4.780 4.780 4.550 4.600 172,302 -0.16(-3.36%)
Mar 24, 2011 4.670 4.760 4.520 4.760 167,050 +0.04(+0.85%)
Mar 23, 2011 4.780 4.780 4.610 4.720 47,813 -0.01(-0.21%)
Mar 22, 2011 4.760 4.840 4.710 4.730 44,030 -0.04(-0.84%)
Mar 21, 2011 4.880 4.900 4.740 4.770 138,669 -0.12(-2.45%)
Mar 18, 2011 4.650 4.890 4.570 4.890 292,503 +0.30(+6.54%)
Mar 17, 2011 4.510 4.650 4.510 4.590 82,917 +0.09(+2.00%)
Mar 16, 2011 4.680 4.790 4.430 4.500 185,218 +0.06(+1.35%)
Mar 15, 2011 4.000 4.500 3.700 4.440 409,781 +0.34(+8.29%)
Mar 14, 2011 4.270 4.270 4.000 4.100 200,980 -0.20(-4.65%)
Mar 11, 2011 4.260 4.390 4.170 4.300 651,576 -0.10(-2.27%)
Mar 10, 2011 4.730 4.730 4.190 4.400 536,048 -0.32(-6.78%)
Mar 09, 2011 5.140 5.210 4.700 4.720 515,670 -0.42(-8.17%)
Mar 08, 2011 5.160 5.180 5.060 5.140 223,423 -0.08(-1.53%)
Mar 07, 2011 5.370 5.400 5.140 5.220 152,518 -0.17(-3.15%)
Mar 04, 2011 5.340 5.400 5.330 5.390 56,282 +0.01(+0.19%)
Mar 03, 2011 5.220 5.390 5.140 5.380 152,392 +0.19(+3.66%)
Mar 02, 2011 5.120 5.220 5.100 5.190 152,464 +0.04(+0.78%)
Mar 01, 2011 5.350 5.350 5.120 5.150 156,335 -0.22(-4.10%)
Feb 28, 2011 5.470 5.500 5.100 5.370 134,748 -0.16(-2.89%)
Feb 25, 2011 5.600 5.600 5.500 5.530 139,917 +0.03(+0.55%)
Feb 24, 2011 5.450 5.610 5.450 5.500 330,747 +0.06(+1.10%)
Feb 23, 2011 5.470 5.540 5.400 5.440 382,840 -0.01(-0.18%)
Feb 22, 2011 5.410 5.660 5.380 5.450 397,327 +0.13(+2.44%)
Feb 18, 2011 5.300 5.370 5.290 5.320 211,815 +0.03(+0.57%)
Feb 17, 2011 5.430 5.440 5.250 5.290 789,843 -0.11(-2.04%)
Feb 16, 2011 5.000 5.400 4.820 5.400 2,451,244 +0.75(+16.13%)
Feb 15, 2011 4.650 4.670 4.600 4.650 92,208 -0.03(-0.64%)
Feb 14, 2011 4.720 4.720 4.600 4.680 162,827 +0.08(+1.74%)
Feb 11, 2011 4.650 4.650 4.510 4.600 68,565 -0.05(-1.08%)
Feb 10, 2011 4.780 4.780 4.620 4.650 293,052 -0.07(-1.48%)
Feb 09, 2011 4.500 4.750 4.500 4.720 385,620 +0.23(+5.12%)
Feb 08, 2011 4.390 4.490 4.340 4.490 177,210 +0.03(+0.67%)
Feb 07, 2011 4.410 4.460 4.220 4.460 779,619 +0.01(+0.22%)
Feb 04, 2011 4.500 4.550 4.420 4.450 420,239 -0.10(-2.20%)
Feb 03, 2011 4.650 4.660 4.470 4.550 550,067 -0.13(-2.78%)
Feb 02, 2011 4.680 4.740 4.460 4.680 404,735 -0.10(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.