Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.810 +0.080 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.230 1.250 1.150 1.190 350,565 -0.03(-2.46%)
Jan 30, 2012 1.150 1.220 1.140 1.220 268,403 +0.09(+7.96%)
Jan 27, 2012 1.140 1.143 1.110 1.130 269,304 +0.01(+0.89%)
Jan 26, 2012 1.120 1.150 1.110 1.120 230,546 +0.00(+0.00%)
Jan 25, 2012 1.150 1.150 1.120 1.120 133,662 -0.01(-0.88%)
Jan 24, 2012 1.150 1.150 1.110 1.130 136,563 +0.00(+0.00%)
Jan 23, 2012 1.110 1.140 1.110 1.130 205,855 +0.02(+1.80%)
Jan 20, 2012 1.090 1.130 1.090 1.110 125,916 +0.03(+2.78%)
Jan 19, 2012 1.090 1.150 1.080 1.080 235,449 -0.01(-0.92%)
Jan 18, 2012 1.090 1.110 1.070 1.090 148,467 +0.01(+0.93%)
Jan 17, 2012 1.110 1.150 1.080 1.080 268,889 -0.03(-2.70%)
Jan 13, 2012 1.120 1.130 1.110 1.110 105,725 -0.02(-1.77%)
Jan 12, 2012 1.140 1.150 1.110 1.130 196,257 +0.01(+0.89%)
Jan 11, 2012 1.140 1.180 1.110 1.120 457,871 +0.00(+0.00%)
Jan 10, 2012 1.110 1.150 1.100 1.120 227,745 +0.01(+0.90%)
Jan 09, 2012 1.090 1.120 1.070 1.110 245,673 +0.04(+3.74%)
Jan 06, 2012 1.080 1.110 1.070 1.070 225,142 -0.02(-1.83%)
Jan 05, 2012 1.080 1.100 1.070 1.090 112,000 +0.00(+0.00%)
Jan 04, 2012 1.110 1.120 1.070 1.090 344,739 +0.01(+0.93%)
Dec 30, 2011 1.095 1.140 1.070 1.080 833,632 -0.06(-5.26%)
Dec 29, 2011 1.220 1.250 1.080 1.140 894,356 -0.08(-6.56%)
Dec 28, 2011 1.140 1.270 1.095 1.220 759,957 +0.15(+14.02%)
Dec 27, 2011 1.110 1.120 1.070 1.070 142,639 -0.03(-2.73%)
Dec 23, 2011 1.120 1.140 1.100 1.100 231,437 -0.06(-5.17%)
Dec 21, 2011 1.130 1.170 1.130 1.160 112,319 +0.01(+0.87%)
Dec 20, 2011 1.150 1.180 1.140 1.150 217,646 -0.01(-0.86%)
Dec 19, 2011 1.160 1.200 1.150 1.160 86,495 +0.01(+0.87%)
Dec 16, 2011 1.160 1.220 1.150 1.150 86,771 +0.00(+0.00%)
Dec 15, 2011 1.200 1.200 1.150 1.150 57,594 -0.05(-4.17%)
Dec 14, 2011 1.200 1.220 1.160 1.200 104,159 +0.01(+0.84%)
Dec 13, 2011 1.230 1.230 1.170 1.190 53,659 -0.03(-2.46%)
Dec 12, 2011 1.200 1.230 1.190 1.220 197,943 +0.02(+1.67%)
Dec 09, 2011 1.210 1.230 1.190 1.200 109,055 -0.02(-1.64%)
Dec 08, 2011 1.220 1.232 1.210 1.220 71,185 -0.02(-1.61%)
Dec 07, 2011 1.240 1.290 1.230 1.240 59,567 +0.01(+0.81%)
Dec 06, 2011 1.240 1.290 1.230 1.230 91,394 -0.02(-1.60%)
Dec 05, 2011 1.290 1.300 1.250 1.250 66,797 +0.00(+0.00%)
Dec 02, 2011 1.250 1.270 1.230 1.250 46,734 -0.03(-2.34%)
Dec 01, 2011 1.290 1.320 1.230 1.280 76,752 -0.04(-3.03%)
Nov 30, 2011 1.250 1.320 1.245 1.320 154,715 +0.11(+9.09%)
Nov 29, 2011 1.230 1.240 1.210 1.210 40,115 +0.00(+0.00%)
Nov 28, 2011 1.230 1.260 1.190 1.210 108,270 +0.00(+0.00%)
Nov 25, 2011 1.180 1.230 1.180 1.210 61,186 -0.04(-3.20%)
Nov 23, 2011 1.190 1.290 1.180 1.250 99,149 +0.04(+3.31%)
Nov 22, 2011 1.250 1.270 1.180 1.210 164,449 -0.06(-4.72%)
Nov 21, 2011 1.270 1.300 1.250 1.270 106,337 -0.01(-0.78%)
Nov 18, 2011 1.280 1.310 1.260 1.280 86,426 -0.01(-0.78%)
Nov 17, 2011 1.340 1.340 1.280 1.290 45,698 -0.03(-2.27%)
Nov 16, 2011 1.330 1.340 1.320 1.320 31,748 -0.04(-2.94%)
Nov 15, 2011 1.400 1.400 1.320 1.360 59,126 -0.04(-2.86%)
Nov 14, 2011 1.370 1.400 1.340 1.400 76,430 +0.04(+2.94%)
Nov 11, 2011 1.310 1.370 1.310 1.360 119,173 +0.05(+3.82%)
Nov 10, 2011 1.300 1.330 1.290 1.310 45,493 +0.03(+2.34%)
Nov 09, 2011 1.320 1.350 1.280 1.280 129,035 -0.07(-5.19%)
Nov 08, 2011 1.340 1.379 1.340 1.350 32,657 +0.01(+0.75%)
Nov 07, 2011 1.350 1.380 1.300 1.340 79,640 -0.01(-0.74%)
Nov 04, 2011 1.380 1.390 1.350 1.350 50,589 -0.05(-3.57%)
Nov 03, 2011 1.510 1.510 1.320 1.400 193,483 -0.06(-4.11%)
Nov 02, 2011 1.430 1.490 1.430 1.460 76,868 +0.06(+4.28%)
Nov 01, 2011 1.410 1.430 1.400 1.400 112,852 -0.10(-6.66%)
Oct 31, 2011 1.420 1.500 1.413 1.500 221,009 +0.07(+4.90%)
Oct 28, 2011 1.410 1.430 1.390 1.430 168,611 +0.01(+0.70%)
Oct 27, 2011 1.420 1.421 1.360 1.420 143,139 +0.05(+3.65%)
Oct 26, 2011 1.400 1.400 1.360 1.370 77,668 -0.01(-0.72%)
Oct 25, 2011 1.300 1.420 1.220 1.380 137,329 +0.05(+3.76%)
Oct 24, 2011 1.370 1.370 1.300 1.330 88,991 +0.00(+0.00%)
Oct 21, 2011 1.330 1.360 1.330 1.330 97,664 +0.04(+3.10%)
Oct 20, 2011 1.300 1.320 1.270 1.290 67,814 -0.01(-0.77%)
Oct 19, 2011 1.270 1.310 1.270 1.300 59,693 +0.01(+0.78%)
Oct 18, 2011 1.250 1.330 1.250 1.290 58,562 +0.01(+0.78%)
Oct 17, 2011 1.300 1.321 1.280 1.280 69,594 -0.07(-5.19%)
Oct 14, 2011 1.340 1.380 1.340 1.350 71,156 +0.00(+0.00%)
Oct 13, 2011 1.390 1.390 1.350 1.350 53,006 -0.01(-0.74%)
Oct 12, 2011 1.330 1.370 1.330 1.360 95,551 +0.03(+2.26%)
Oct 11, 2011 1.340 1.360 1.330 1.330 89,555 -0.03(-2.21%)
Oct 10, 2011 1.250 1.400 1.250 1.360 172,945 +0.10(+7.94%)
Oct 07, 2011 1.250 1.350 1.170 1.260 259,435 +0.02(+1.61%)
Oct 06, 2011 1.210 1.250 1.200 1.240 61,954 +0.02(+1.64%)
Oct 05, 2011 1.200 1.250 1.140 1.220 77,726 +0.02(+1.67%)
Oct 04, 2011 1.110 1.200 1.100 1.200 136,417 +0.05(+4.35%)
Oct 03, 2011 1.200 1.210 1.110 1.150 202,111 -0.06(-4.96%)
Sep 30, 2011 1.170 1.220 1.170 1.210 145,578 +0.01(+0.83%)
Sep 29, 2011 1.260 1.270 1.200 1.200 394,163 -0.02(-1.64%)
Sep 28, 2011 1.310 1.320 1.220 1.220 125,753 -0.11(-8.27%)
Sep 27, 2011 1.300 1.370 1.280 1.330 141,665 +0.05(+3.91%)
Sep 26, 2011 1.350 1.350 1.260 1.280 87,374 -0.04(-3.03%)
Sep 23, 2011 1.270 1.360 1.250 1.320 161,148 +0.01(+0.76%)
Sep 22, 2011 1.350 1.351 1.280 1.310 94,714 -0.08(-5.76%)
Sep 21, 2011 1.400 1.410 1.350 1.390 76,521 -0.04(-2.80%)
Sep 20, 2011 1.410 1.450 1.390 1.430 58,459 +0.00(+0.00%)
Sep 19, 2011 1.390 1.440 1.370 1.430 90,184 +0.03(+2.14%)
Sep 16, 2011 1.460 1.470 1.400 1.400 144,345 -0.05(-3.45%)
Sep 15, 2011 1.530 1.530 1.450 1.450 86,610 -0.07(-4.61%)
Sep 14, 2011 1.490 1.530 1.460 1.520 126,453 +0.05(+3.40%)
Sep 13, 2011 1.420 1.480 1.400 1.470 156,108 +0.05(+3.52%)
Sep 12, 2011 1.390 1.420 1.380 1.420 41,783 +0.01(+0.71%)
Sep 09, 2011 1.370 1.430 1.360 1.410 109,057 +0.00(+0.00%)
Sep 08, 2011 1.420 1.430 1.380 1.410 95,393 -0.01(-0.70%)
Sep 07, 2011 1.360 1.420 1.330 1.420 210,609 +0.09(+6.77%)
Sep 06, 2011 1.300 1.330 1.261 1.330 135,805 +0.02(+1.53%)
Sep 02, 2011 1.300 1.330 1.280 1.310 69,455 -0.04(-2.96%)
Sep 01, 2011 1.390 1.409 1.330 1.350 116,328 -0.04(-2.88%)
Aug 31, 2011 1.360 1.420 1.350 1.390 130,939 +0.00(+0.00%)
Aug 30, 2011 1.370 1.420 1.350 1.390 103,924 +0.01(+0.72%)
Aug 29, 2011 1.340 1.390 1.320 1.380 132,390 +0.03(+2.22%)
Aug 26, 2011 1.290 1.350 1.280 1.350 76,026 +0.04(+3.05%)
Aug 25, 2011 1.340 1.340 1.280 1.310 77,887 -0.01(-0.76%)
Aug 24, 2011 1.330 1.330 1.290 1.320 73,026 -0.01(-0.75%)
Aug 23, 2011 1.290 1.330 1.280 1.330 62,427 +0.05(+3.91%)
Aug 22, 2011 1.350 1.360 1.280 1.280 191,646 -0.06(-4.48%)
Aug 19, 2011 1.310 1.350 1.310 1.340 120,043 +0.00(+0.00%)
Aug 18, 2011 1.330 1.350 1.310 1.340 107,613 -0.06(-4.29%)
Aug 17, 2011 1.400 1.420 1.340 1.400 102,514 +0.02(+1.45%)
Aug 16, 2011 1.410 1.430 1.360 1.380 63,128 -0.05(-3.50%)
Aug 15, 2011 1.390 1.456 1.390 1.430 81,247 +0.06(+4.38%)
Aug 12, 2011 1.420 1.446 1.370 1.370 91,481 -0.05(-3.52%)
Aug 11, 2011 1.380 1.420 1.350 1.420 118,666 +0.07(+5.19%)
Aug 10, 2011 1.360 1.380 1.330 1.350 104,018 -0.03(-2.17%)
Aug 09, 2011 1.390 1.390 1.250 1.380 252,357 +0.14(+11.29%)
Aug 08, 2011 1.350 1.390 1.240 1.240 339,794 -0.15(-10.79%)
Aug 05, 2011 1.360 1.440 1.310 1.390 286,190 +0.05(+3.73%)
Aug 04, 2011 1.500 1.500 1.320 1.340 505,375 -0.19(-12.42%)
Aug 03, 2011 1.520 1.569 1.480 1.530 101,645 +0.05(+3.38%)
Aug 02, 2011 1.530 1.550 1.480 1.480 226,106 -0.07(-4.52%)
Aug 01, 2011 1.580 1.580 1.550 1.550 42,188 +0.01(+0.65%)
Jul 29, 2011 1.510 1.570 1.510 1.540 47,588 +0.00(+0.00%)
Jul 28, 2011 1.520 1.590 1.520 1.540 166,606 +0.03(+1.99%)
Jul 27, 2011 1.550 1.560 1.500 1.510 125,387 -0.04(-2.59%)
Jul 26, 2011 1.590 1.590 1.550 1.550 108,478 +0.00(+0.01%)
Jul 25, 2011 1.580 1.580 1.520 1.550 152,198 -0.05(-3.13%)
Jul 22, 2011 1.600 1.630 1.580 1.600 95,389 +0.01(+0.63%)
Jul 21, 2011 1.620 1.640 1.560 1.590 193,087 -0.03(-1.85%)
Jul 20, 2011 1.610 1.670 1.600 1.620 444,124 +0.03(+1.89%)
Jul 19, 2011 1.480 1.640 1.480 1.590 553,014 +0.12(+8.16%)
Jul 18, 2011 1.500 1.540 1.470 1.470 106,894 -0.03(-2.00%)
Jul 15, 2011 1.500 1.526 1.500 1.500 88,202 +0.00(+0.00%)
Jul 14, 2011 1.540 1.560 1.500 1.500 72,751 -0.04(-2.60%)
Jul 13, 2011 1.530 1.560 1.520 1.540 75,675 +0.01(+0.65%)
Jul 12, 2011 1.510 1.550 1.510 1.530 97,749 +0.00(+0.00%)
Jul 11, 2011 1.590 1.590 1.530 1.530 165,089 -0.07(-4.38%)
Jul 08, 2011 1.590 1.600 1.570 1.600 60,695 +0.00(+0.00%)
Jul 07, 2011 1.590 1.610 1.580 1.600 101,160 +0.01(+0.63%)
Jul 06, 2011 1.600 1.600 1.560 1.590 110,828 +0.00(+0.00%)
Jul 05, 2011 1.630 1.630 1.550 1.590 283,260 -0.01(-0.63%)
Jul 01, 2011 1.610 1.610 1.560 1.600 99,136 +0.01(+0.63%)
Jun 30, 2011 1.590 1.590 1.520 1.590 227,950 +0.00(+0.00%)
Jun 29, 2011 1.600 1.600 1.550 1.590 406,359 +0.01(+0.63%)
Jun 28, 2011 1.590 1.610 1.530 1.580 337,228 +0.03(+1.94%)
Jun 27, 2011 1.610 1.620 1.530 1.550 254,495 -0.02(-1.27%)
Jun 24, 2011 1.570 1.600 1.560 1.570 115,191 +0.01(+0.64%)
Jun 23, 2011 1.540 1.580 1.530 1.560 217,212 +0.00(+0.00%)
Jun 22, 2011 1.570 1.590 1.535 1.560 256,464 -0.01(-0.64%)
Jun 21, 2011 1.540 1.587 1.540 1.570 149,283 +0.04(+2.61%)
Jun 20, 2011 1.550 1.550 1.510 1.530 117,229 +0.01(+0.66%)
Jun 17, 2011 1.550 1.580 1.520 1.520 127,871 -0.02(-1.30%)
Jun 16, 2011 1.550 1.560 1.510 1.540 388,483 -0.03(-1.91%)
Jun 15, 2011 1.580 1.630 1.530 1.570 651,014 -0.01(-0.63%)
Jun 14, 2011 1.600 1.610 1.550 1.580 218,943 -0.01(-0.63%)
Jun 13, 2011 1.620 1.650 1.570 1.590 195,338 -0.03(-1.85%)
Jun 10, 2011 1.680 1.700 1.600 1.620 239,051 -0.06(-3.57%)
Jun 09, 2011 1.680 1.750 1.670 1.680 109,702 +0.00(+0.00%)
Jun 08, 2011 1.720 1.760 1.675 1.680 178,600 -0.09(-5.08%)
Jun 07, 2011 1.760 1.780 1.760 1.770 196,568 +0.03(+1.72%)
Jun 06, 2011 1.750 1.780 1.710 1.740 175,772 +0.00(+0.00%)
Jun 03, 2011 1.710 1.790 1.700 1.740 255,551 +0.14(+8.75%)
May 24, 2011 1.650 1.650 1.590 1.600 173,660 -0.03(-1.84%)
May 23, 2011 1.590 1.670 1.570 1.630 251,143 +0.03(+1.87%)
May 20, 2011 1.650 1.690 1.600 1.600 325,541 -0.06(-3.61%)
May 19, 2011 1.650 1.682 1.600 1.660 409,374 +0.01(+0.61%)
May 18, 2011 1.700 1.730 1.620 1.650 456,111 -0.03(-1.79%)
May 17, 2011 1.720 1.730 1.650 1.680 302,055 -0.04(-2.33%)
May 16, 2011 1.740 1.800 1.700 1.720 271,803 +0.02(+1.18%)
May 13, 2011 1.680 1.770 1.670 1.700 582,290 +0.01(+0.59%)
May 12, 2011 1.770 1.780 1.650 1.690 384,686 -0.08(-4.52%)
May 11, 2011 1.800 1.841 1.770 1.770 105,938 -0.05(-2.75%)
May 10, 2011 1.830 1.840 1.800 1.820 123,960 -0.01(-0.55%)
May 09, 2011 1.850 1.870 1.810 1.830 247,694 +0.00(+0.00%)
May 06, 2011 1.810 1.850 1.770 1.830 289,996 +0.06(+3.39%)
May 05, 2011 1.880 1.890 1.750 1.770 437,741 -0.11(-5.85%)
May 04, 2011 1.960 1.960 1.830 1.880 381,145 -0.06(-3.09%)
May 03, 2011 2.080 2.100 1.810 1.940 921,784 -0.15(-7.18%)
May 02, 2011 2.090 2.100 2.060 2.090 221,887 +0.03(+1.46%)
Apr 29, 2011 2.100 2.120 2.060 2.060 236,334 -0.02(-0.96%)
Apr 28, 2011 2.070 2.090 2.050 2.080 246,106 +0.01(+0.48%)
Apr 27, 2011 2.100 2.110 2.060 2.070 178,681 +0.01(+0.49%)
Apr 26, 2011 2.070 2.125 2.050 2.060 374,238 -0.01(-0.48%)
Apr 25, 2011 2.100 2.110 2.070 2.070 145,178 -0.03(-1.43%)
Apr 21, 2011 2.130 2.140 2.060 2.100 195,150 +0.01(+0.48%)
Apr 20, 2011 2.100 2.150 2.070 2.090 279,391 +0.00(+0.00%)
Apr 19, 2011 2.050 2.100 2.050 2.090 207,227 +0.04(+1.95%)
Apr 18, 2011 2.060 2.100 2.020 2.050 352,974 -0.05(-2.38%)
Apr 15, 2011 2.140 2.140 2.060 2.100 337,573 -0.03(-1.41%)
Apr 14, 2011 2.110 2.190 2.070 2.130 424,430 +0.03(+1.43%)
Apr 13, 2011 2.160 2.180 2.080 2.100 333,628 -0.04(-1.87%)
Apr 12, 2011 2.220 2.230 2.090 2.140 895,279 -0.10(-4.46%)
Apr 11, 2011 2.250 2.300 2.240 2.240 244,936 +0.00(+0.00%)
Apr 08, 2011 2.310 2.330 2.240 2.240 293,741 -0.04(-1.75%)
Apr 07, 2011 2.360 2.360 2.230 2.280 750,701 -0.07(-2.98%)
Apr 06, 2011 2.370 2.430 2.350 2.350 392,269 -0.02(-0.84%)
Apr 05, 2011 2.460 2.460 2.350 2.370 538,199 -0.05(-2.07%)
Apr 04, 2011 2.400 2.490 2.400 2.420 857,899 +0.04(+1.68%)
Apr 01, 2011 2.340 2.430 2.310 2.380 343,739 +0.05(+2.15%)
Mar 31, 2011 2.390 2.400 2.260 2.330 428,001 -0.02(-0.85%)
Mar 30, 2011 2.440 2.470 2.320 2.350 1,571,866 -0.07(-2.89%)
Mar 29, 2011 2.240 2.430 2.170 2.420 1,474,763 +0.18(+8.04%)
Mar 28, 2011 2.340 2.510 2.220 2.240 2,955,473 -0.05(-2.18%)
Mar 25, 2011 2.200 2.320 2.170 2.290 714,853 +0.11(+5.05%)
Mar 24, 2011 2.230 2.270 2.170 2.180 485,844 -0.02(-0.91%)
Mar 23, 2011 2.200 2.220 2.160 2.200 261,421 +0.01(+0.46%)
Mar 22, 2011 2.210 2.230 2.160 2.190 388,299 -0.05(-2.23%)
Mar 21, 2011 2.212 2.260 2.200 2.240 569,787 +0.09(+4.19%)
Mar 18, 2011 2.130 2.150 2.060 2.150 545,096 +0.09(+4.37%)
Mar 17, 2011 2.060 2.090 2.010 2.060 542,271 +0.06(+2.75%)
Mar 16, 2011 1.970 2.040 1.970 2.005 274,322 +0.03(+1.77%)
Mar 15, 2011 2.000 2.020 1.960 1.970 623,792 -0.07(-3.43%)
Mar 14, 2011 2.020 2.080 2.010 2.040 524,553 +0.03(+1.49%)
Mar 11, 2011 2.000 2.100 2.000 2.010 508,019 -0.04(-1.95%)
Mar 10, 2011 2.110 2.110 2.040 2.050 575,027 -0.08(-3.76%)
Mar 09, 2011 2.060 2.210 2.060 2.130 346,875 -0.05(-2.29%)
Mar 08, 2011 2.080 2.180 2.020 2.180 478,909 +0.10(+4.81%)
Mar 07, 2011 2.160 2.220 2.070 2.080 411,222 -0.10(-4.58%)
Mar 04, 2011 2.240 2.240 2.160 2.180 299,270 -0.04(-1.81%)
Mar 03, 2011 2.250 2.290 2.200 2.220 381,160 -0.01(-0.45%)
Mar 02, 2011 2.270 2.320 2.200 2.230 671,000 -0.04(-1.76%)
Mar 01, 2011 2.190 2.342 2.190 2.270 2,144,386 +0.11(+5.09%)
Feb 28, 2011 2.070 2.190 2.060 2.160 959,334 +0.12(+5.88%)
Feb 25, 2011 2.030 2.040 1.980 2.040 262,605 +0.06(+3.03%)
Feb 24, 2011 2.020 2.020 1.960 1.980 158,915 +0.00(+0.00%)
Feb 23, 2011 2.040 2.040 1.950 1.980 561,201 -0.03(-1.49%)
Feb 22, 2011 2.120 2.130 1.950 2.010 626,739 -0.11(-5.19%)
Feb 18, 2011 2.120 2.150 2.070 2.120 389,524 +0.00(+0.00%)
Feb 17, 2011 2.100 2.130 2.080 2.120 223,882 +0.02(+0.95%)
Feb 16, 2011 2.080 2.120 2.060 2.100 511,940 +0.06(+2.94%)
Feb 15, 2011 2.170 2.170 2.040 2.040 914,311 -0.11(-5.12%)
Feb 14, 2011 2.160 2.200 2.140 2.150 433,491 +0.02(+0.94%)
Feb 11, 2011 2.090 2.220 2.090 2.130 1,106,091 +0.05(+2.40%)
Feb 10, 2011 2.080 2.120 2.050 2.080 472,510 +0.05(+2.47%)
Feb 09, 2011 2.090 2.090 2.020 2.030 296,967 -0.07(-3.34%)
Feb 08, 2011 2.180 2.180 2.070 2.100 802,873 -0.03(-1.41%)
Feb 07, 2011 2.090 2.190 2.060 2.130 1,032,195 +0.09(+4.41%)
Feb 04, 2011 2.070 2.150 1.920 2.040 1,099,962 -0.01(-0.49%)
Feb 03, 2011 2.090 2.270 2.020 2.050 2,468,265 -0.09(-4.21%)
Feb 02, 2011 1.720 2.190 1.720 2.140 4,342,150 +0.46(+27.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.