Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.770 -0.030 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	1.650	1.750	1.600	1.640	9,603	+0.04(+2.50%)
Aug 30, 2012	1.660	1.670	1.530	1.600	2,070	-0.07(-4.19%)
Aug 29, 2012	1.550	1.670	1.460	1.670	6,477	+0.20(+13.61%)
Aug 27, 2012	1.460	1.490	1.460	1.470	2,664	+0.06(+4.26%)
Aug 24, 2012	1.460	1.460	1.410	1.410	3,164	+0.01(+0.71%)
Aug 23, 2012	1.370	1.400	1.370	1.400	5,573	+0.04(+2.94%)
Aug 22, 2012	1.430	1.540	1.360	1.360	13,350	-0.09(-6.21%)
Aug 21, 2012	1.400	1.495	1.398	1.450	5,700	+0.05(+3.57%)
Aug 20, 2012	1.360	1.400	1.360	1.400	4,100	+0.00(+0.00%)
Aug 17, 2012	1.400	1.450	1.360	1.400	5,158	+0.01(+0.72%)
Aug 16, 2012	1.400	1.520	1.370	1.390	18,797	-0.01(-0.71%)
Aug 15, 2012	1.400	1.400	1.390	1.400	1,595	+0.00(+0.00%)
Aug 14, 2012	1.520	1.520	1.370	1.400	10,742	+0.04(+2.94%)
Aug 13, 2012	1.460	1.460	1.360	1.360	14,296	-0.10(-6.85%)
Aug 10, 2012	1.500	1.520	1.460	1.460	9,000	-0.12(-7.59%)
Aug 09, 2012	1.500	1.590	1.450	1.580	7,500	+0.13(+8.97%)
Aug 08, 2012	1.540	1.600	1.450	1.450	13,458	-0.05(-3.33%)
Aug 07, 2012	1.570	1.570	1.500	1.500	2,305	-0.03(-1.96%)
Aug 06, 2012	1.470	1.570	1.470	1.530	8,066	+0.03(+2.00%)
Aug 03, 2012	1.400	1.500	1.400	1.500	3,817	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices