Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.720	1.780	1.660	1.780	35,150	+0.07(+4.09%)
Jan 30, 2012	1.660	1.710	1.660	1.710	5,196	+0.05(+3.01%)
Jan 27, 2012	1.650	1.700	1.650	1.660	6,308	+0.01(+0.61%)
Jan 26, 2012	1.610	1.680	1.610	1.650	18,729	+0.07(+4.43%)
Jan 25, 2012	1.688	1.688	1.570	1.580	4,291	-0.11(-6.51%)
Jan 24, 2012	1.490	1.732	1.480	1.690	30,470	+0.07(+4.32%)
Jan 23, 2012	1.660	1.660	1.620	1.620	16,263	-0.01(-0.37%)
Jan 20, 2012	1.660	1.660	1.500	1.626	30,526	-0.01(-0.85%)
Jan 19, 2012	1.460	1.650	1.405	1.640	54,000	+0.13(+8.48%)
Jan 18, 2012	1.553	1.553	1.481	1.512	9,940	+0.04(+2.84%)
Jan 17, 2012	1.530	1.530	1.470	1.470	6,850	+0.01(+0.68%)
Jan 13, 2012	1.430	1.480	1.430	1.460	900	+0.04(+2.81%)
Jan 12, 2012	1.380	1.480	1.320	1.420	24,750	+0.04(+2.91%)
Jan 11, 2012	1.500	1.500	1.200	1.380	54,749	-0.17(-10.97%)
Jan 10, 2012	1.640	1.640	1.440	1.550	15,600	-0.03(-1.90%)
Jan 09, 2012	1.540	1.610	1.540	1.580	2,410	+0.04(+2.60%)
Jan 06, 2012	1.560	1.730	1.510	1.540	9,735	-0.06(-3.75%)
Jan 05, 2012	1.680	1.690	1.530	1.600	14,023	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices