Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Capital Inc (NQ: FCAP )

28.56 -1.10 (-3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.05	15.05	15.02	15.02	285	-0.02(-0.14%)
Apr 27, 2012	15.02	15.05	15.02	15.04	1,957	+0.02(+0.14%)
Apr 26, 2012	15.02	15.02	15.02	15.02	257	+0.00(+0.00%)
Apr 24, 2012	14.94	15.02	15.02	15.02	285	+0.50(+3.42%)
Apr 19, 2012	14.52	14.52	14.52	14.52	142	-0.01(-0.05%)
Apr 11, 2012	14.53	14.53	14.53	14.53	142	-0.52(-3.44%)
Apr 10, 2012	14.99	15.05	14.99	15.05	1,286	+0.00(+0.00%)
Apr 09, 2012	15.05	15.05	15.05	15.05	1,361	+0.38(+2.63%)
Apr 04, 2012	14.66	14.66	14.66	14.66	142	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

First Capital Inc (NQ: FCAP )

Historical Prices