Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.091 2.100 1.957 2.065 93,666 +0.19(+10.02%)
Nov 29, 2012 1.770 2.091 1.770 1.877 156,626 +0.19(+11.05%)
Nov 28, 2012 1.726 1.726 1.690 1.690 14,859 -0.04(-2.06%)
Nov 27, 2012 1.628 1.726 1.619 1.726 10,477 +0.08(+4.95%)
Nov 26, 2012 1.726 1.726 1.628 1.644 5,002 -0.08(-4.72%)
Nov 23, 2012 1.717 1.735 1.699 1.726 2,810 +0.08(+4.87%)
Nov 21, 2012 1.628 1.726 1.628 1.646 1,236 -0.06(-3.65%)
Nov 20, 2012 1.699 1.744 1.628 1.708 3,990 -0.03(-1.54%)
Nov 16, 2012 1.610 1.735 1.735 1.735 20,458 -0.01(-0.51%)
Nov 15, 2012 1.610 1.744 1.610 1.744 2,647 +0.02(+1.03%)
Nov 14, 2012 1.655 1.726 1.655 1.726 3,209 -0.03(-1.52%)
Nov 13, 2012 1.752 1.753 1.619 1.753 1,796 +0.12(+7.65%)
Nov 12, 2012 1.673 1.673 1.628 1.628 2,961 -0.04(-2.14%)
Nov 09, 2012 1.726 1.726 1.646 1.664 6,424 -0.04(-2.60%)
Nov 08, 2012 1.708 1.708 1.708 1.708 160 -0.05(-3.03%)
Nov 07, 2012 1.761 1.761 1.761 1.761 1,107 +0.05(+3.13%)
Nov 06, 2012 1.708 1.708 1.699 1.708 5,030 +0.01(+0.52%)
Nov 05, 2012 1.699 1.699 1.699 1.699 861 -0.04(-2.05%)
Nov 02, 2012 1.735 1.735 1.708 1.735 7,868 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.