Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.509 -0.015 (-0.96%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.872	3.078	2.853	3.078	1,172	-0.03(-0.91%)
Apr 27, 2012	2.956	3.106	2.956	3.106	362	-0.01(-0.30%)
Apr 25, 2012	2.862	3.116	3.116	3.116	1,704	-0.03(-0.90%)
Apr 24, 2012	2.862	3.144	2.862	3.144	14,811	+0.27(+9.48%)
Apr 23, 2012	3.022	3.022	2.872	2.872	2,557	-0.13(-4.38%)
Apr 20, 2012	3.003	3.003	3.003	3.003	532	+0.13(+4.58%)
Apr 19, 2012	2.900	3.003	2.872	2.872	8,311	+0.00(+0.00%)
Apr 18, 2012	2.872	2.872	2.872	2.872	165	+0.00(+0.00%)
Apr 17, 2012	3.153	3.153	2.825	2.872	1,768	-0.28(-8.93%)
Apr 13, 2012	2.815	3.153	3.153	3.153	7,672	+0.07(+2.13%)
Apr 12, 2012	2.862	3.087	2.834	3.087	1,278	-0.01(-0.30%)
Apr 11, 2012	3.069	3.097	3.069	3.097	671	+0.02(+0.61%)
Apr 10, 2012	3.078	3.078	3.078	3.078	639	+0.26(+9.26%)
Apr 09, 2012	3.093	3.093	2.817	2.817	2,248	-0.08(-2.85%)
Apr 05, 2012	3.095	3.095	2.881	2.900	1,092	-0.20(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices