Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.902 1.912 1.813 1.843 66,440 -0.05(-2.44%)
Apr 27, 2012 1.918 1.921 1.889 1.889 56,466 -0.02(-0.86%)
Apr 26, 2012 1.856 1.905 1.852 1.905 45,648 +0.04(+1.93%)
Apr 25, 2012 1.839 1.879 1.787 1.869 141,878 +0.04(+2.15%)
Apr 24, 2012 1.806 1.833 1.793 1.829 38,795 +0.01(+0.54%)
Apr 23, 2012 1.803 1.829 1.762 1.820 74,917 +0.01(+0.36%)
Apr 20, 2012 1.872 1.872 1.813 1.813 66,958 -0.04(-2.13%)
Apr 19, 2012 1.836 1.892 1.823 1.852 68,776 +0.00(+0.18%)
Apr 18, 2012 1.846 1.912 1.826 1.849 76,144 -0.01(-0.71%)
Apr 17, 2012 1.836 1.869 1.823 1.862 55,970 +0.04(+2.35%)
Apr 16, 2012 1.823 1.839 1.813 1.820 53,166 -0.01(-0.36%)
Apr 13, 2012 1.816 1.834 1.767 1.826 43,295 +0.02(+1.09%)
Apr 12, 2012 1.767 1.820 1.765 1.806 79,605 +0.03(+1.48%)
Apr 11, 2012 1.695 1.790 1.678 1.780 116,693 +0.10(+6.07%)
Apr 10, 2012 1.672 1.698 1.672 1.678 116,735 +0.00(+0.00%)
Apr 09, 2012 1.652 1.682 1.649 1.678 64,117 -0.00(-0.20%)
Apr 05, 2012 1.705 1.705 1.668 1.682 155,786 -0.04(-2.29%)
Apr 04, 2012 1.767 1.770 1.691 1.721 153,134 -0.07(-3.85%)
Apr 03, 2012 1.810 1.823 1.777 1.790 77,678 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.