Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

12.82 +0.28 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.412	1.412	1.379	1.393	79,779	-0.01(-0.47%)
Jan 30, 2012	1.386	1.429	1.376	1.399	151,100	+0.02(+1.19%)
Jan 27, 2012	1.379	1.406	1.379	1.383	107,650	-0.00(-0.24%)
Jan 26, 2012	1.393	1.409	1.383	1.386	80,683	-0.01(-0.71%)
Jan 25, 2012	1.379	1.412	1.379	1.396	68,535	+0.00(+0.24%)
Jan 24, 2012	1.399	1.425	1.386	1.393	70,532	+0.00(+0.24%)
Jan 23, 2012	1.386	1.425	1.386	1.389	70,130	-0.01(-0.94%)
Jan 20, 2012	1.396	1.435	1.333	1.402	188,593	+0.01(+0.47%)
Jan 19, 2012	1.360	1.412	1.360	1.396	91,212	+0.03(+1.92%)
Jan 18, 2012	1.353	1.468	1.343	1.370	176,801	+0.02(+1.46%)
Jan 17, 2012	1.350	1.386	1.350	1.350	87,677	+0.00(+0.00%)
Jan 13, 2012	1.353	1.353	1.330	1.350	105,732	-0.00(-0.24%)
Jan 12, 2012	1.291	1.360	1.291	1.353	204,948	+0.06(+4.83%)
Jan 11, 2012	1.238	1.307	1.228	1.291	185,091	+0.06(+4.80%)
Jan 10, 2012	1.228	1.245	1.215	1.232	114,704	+0.01(+0.81%)
Jan 09, 2012	1.182	1.242	1.182	1.222	158,880	+0.04(+3.33%)
Jan 06, 2012	1.156	1.192	1.127	1.182	147,447	+0.04(+3.15%)
Jan 05, 2012	1.146	1.166	1.133	1.146	78,104	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices