Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.004	5.048	4.916	4.972	23,117	-0.13(-2.60%)
Nov 29, 2012	5.099	5.150	5.055	5.105	19,426	-0.04(-0.86%)
Nov 28, 2012	5.124	5.156	4.998	5.150	11,202	+0.05(+0.99%)
Nov 27, 2012	4.871	5.213	4.852	5.099	33,866	+0.13(+2.68%)
Nov 26, 2012	4.985	5.112	4.859	4.966	20,868	-0.03(-0.63%)
Nov 23, 2012	5.061	5.061	4.998	4.998	3,279	-0.09(-1.86%)
Nov 21, 2012	5.004	5.093	5.004	5.093	3,793	+0.04(+0.75%)
Nov 20, 2012	5.029	5.061	4.903	5.055	11,365	-0.04(-0.75%)
Nov 19, 2012	5.086	5.093	5.048	5.093	12,658	+0.00(+0.00%)
Nov 16, 2012	5.042	5.099	5.042	5.093	1,123	+0.03(+0.50%)
Nov 15, 2012	5.116	5.116	5.029	5.067	13,674	-0.03(-0.62%)
Nov 14, 2012	5.143	5.188	5.087	5.099	17,602	-0.13(-2.54%)
Nov 13, 2012	5.219	5.375	5.156	5.232	25,133	+0.01(+0.24%)
Nov 12, 2012	5.194	5.219	5.067	5.219	22,147	+0.00(+0.00%)
Nov 09, 2012	5.270	5.289	5.207	5.219	7,999	-0.03(-0.51%)
Nov 08, 2012	5.181	5.246	5.181	5.246	2,627	+0.11(+2.12%)
Nov 07, 2012	5.112	5.143	5.061	5.137	6,993	-0.01(-0.12%)
Nov 06, 2012	5.124	5.193	5.074	5.143	8,535	+0.01(+0.25%)
Nov 05, 2012	5.099	5.137	5.029	5.131	16,034	-0.03(-0.59%)
Nov 02, 2012	5.067	5.188	4.935	5.161	10,878	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Preferred Apartment Communities (NY: APTS )

Historical Prices