Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 27, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 25, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 21, 2012 0.2900 0.3000 0.2750 0.3000 41,000 +0.01(+1.69%)
Sep 20, 2012 0.2800 0.2950 0.2800 0.2950 16,000 +0.01(+5.36%)
Sep 19, 2012 0.2750 0.2800 0.2750 0.2800 14,000 +0.01(+1.82%)
Sep 18, 2012 0.2750 0.2750 0.2750 0.2750 1,000 +0.03(+12.24%)
Sep 17, 2012 0.2450 0.2450 0.2450 0.2450 11,000 +0.01(+4.26%)
Sep 14, 2012 0.2750 0.2950 0.2350 0.2350 130,500 -0.05(-18.97%)
Sep 13, 2012 0.2700 0.2900 0.2700 0.2900 25,667 +0.00(+0.00%)
Sep 12, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 11, 2012 0.2800 0.2900 0.2650 0.2900 31,424 +0.01(+5.45%)
Sep 10, 2012 0.2500 0.2750 0.2500 0.2750 6,500 +0.03(+10.00%)
Sep 07, 2012 0.2500 0.2500 0.2500 0.2500 333 -0.05(-16.67%)
Sep 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.