Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.400 4.470 4.350 4.360 699,495 -0.09(-2.02%)
Sep 27, 2012 4.450 4.570 4.420 4.450 793,332 +0.04(+0.91%)
Sep 26, 2012 4.570 4.580 4.310 4.410 1,290,447 -0.10(-2.22%)
Sep 25, 2012 4.500 4.730 4.375 4.510 2,254,018 +0.29(+7.00%)
Sep 24, 2012 4.310 4.315 4.080 4.215 968,009 -0.11(-2.54%)
Sep 21, 2012 4.380 4.400 4.280 4.325 1,246,113 +0.00(+0.12%)
Sep 20, 2012 4.290 4.365 4.240 4.320 904,515 +0.01(+0.23%)
Sep 19, 2012 4.250 4.380 4.250 4.310 1,157,763 +0.11(+2.62%)
Sep 18, 2012 3.950 4.255 3.940 4.200 2,019,004 +0.25(+6.33%)
Sep 17, 2012 3.910 4.000 3.900 3.950 762,786 -0.01(-0.25%)
Sep 14, 2012 3.940 4.000 3.940 3.960 741,977 +0.02(+0.51%)
Sep 13, 2012 3.910 3.960 3.885 3.940 902,917 -0.01(-0.25%)
Sep 12, 2012 3.890 3.970 3.880 3.950 663,478 +0.06(+1.54%)
Sep 11, 2012 3.900 3.910 3.860 3.890 656,750 -0.01(-0.26%)
Sep 10, 2012 3.880 3.920 3.850 3.900 590,668 +0.02(+0.52%)
Sep 07, 2012 3.980 3.980 3.850 3.880 652,097 -0.09(-2.27%)
Sep 06, 2012 3.870 3.980 3.830 3.970 1,043,496 +0.14(+3.66%)
Sep 05, 2012 3.940 3.990 3.810 3.830 687,080 -0.13(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.