Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco Latinoamericano DE Comercio (NY: BLX )

30.80 +0.13 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.972	10.00	9.751	9.751	201,472	-0.26(-2.63%)
Jul 30, 2012	10.02	10.19	9.958	10.02	255,595	-0.00(-0.05%)
Jul 27, 2012	9.967	10.12	9.737	10.02	267,685	+0.10(+0.97%)
Jul 26, 2012	9.809	9.967	9.699	9.924	351,214	+0.27(+2.83%)
Jul 25, 2012	9.395	9.703	9.238	9.651	521,484	+0.32(+3.40%)
Jul 24, 2012	9.504	9.504	9.281	9.333	401,243	-0.17(-1.75%)
Jul 23, 2012	9.779	9.779	9.456	9.499	342,633	-0.37(-3.75%)
Jul 20, 2012	9.764	9.987	9.726	9.869	288,536	+0.02(+0.24%)
Jul 19, 2012	10.16	10.21	9.655	9.845	283,876	-0.29(-2.90%)
Jul 18, 2012	10.43	10.49	10.06	10.14	307,160	-0.30(-2.86%)
Jul 17, 2012	10.48	10.52	10.25	10.44	237,274	-0.01(-0.14%)
Jul 16, 2012	10.45	10.52	10.40	10.45	235,966	+0.03(+0.27%)
Jul 13, 2012	10.43	10.62	10.39	10.42	510,747	+0.07(+0.69%)
Jul 12, 2012	10.21	10.39	10.18	10.35	417,372	+0.09(+0.83%)
Jul 11, 2012	10.32	10.41	10.24	10.27	425,770	-0.03(-0.28%)
Jul 10, 2012	10.32	10.41	10.22	10.30	220,274	-0.02(-0.18%)
Jul 09, 2012	10.32	10.37	10.24	10.31	389,207	-0.01(-0.14%)
Jul 06, 2012	10.21	10.35	10.20	10.33	319,988	-0.01(-0.09%)
Jul 05, 2012	10.33	10.42	10.02	10.34	503,935	-0.04(-0.37%)
Jul 03, 2012	10.30	10.38	10.26	10.38	311,325	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices