Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.5646 +0.0133 (+2.41%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	107.75	108.50	103.75	105.50	3,961	-1.25(-1.17%)
Jul 30, 2012	110.25	111.25	106.25	106.75	6,443	-2.75(-2.51%)
Jul 27, 2012	105.50	110.50	102.50	109.50	12,024	+5.25(+5.04%)
Jul 26, 2012	101.75	108.25	99.00	104.25	11,086	+2.50(+2.46%)
Jul 25, 2012	97.25	102.75	97.25	101.75	14,156	+6.50(+6.82%)
Jul 24, 2012	98.25	99.00	95.00	95.25	7,853	-1.75(-1.80%)
Jul 23, 2012	99.25	101.50	95.50	97.00	10,637	-6.50(-6.28%)
Jul 20, 2012	101.00	104.00	98.50	103.50	11,382	+1.25(+1.22%)
Jul 19, 2012	107.50	110.78	101.75	102.25	7,553	-4.75(-4.44%)
Jul 18, 2012	103.25	108.50	103.25	107.00	5,601	+2.25(+2.15%)
Jul 17, 2012	110.00	110.00	102.75	104.75	6,715	-4.75(-4.34%)
Jul 16, 2012	104.25	111.50	103.75	109.50	6,985	+5.25(+5.04%)
Jul 13, 2012	107.00	110.25	102.75	104.25	5,053	-1.75(-1.65%)
Jul 12, 2012	104.50	108.22	101.25	106.00	7,770	-2.00(-1.85%)
Jul 11, 2012	113.25	116.00	106.25	108.00	11,180	-5.75(-5.05%)
Jul 10, 2012	126.50	126.50	109.50	113.75	11,124	-6.50(-5.41%)
Jul 09, 2012	129.00	129.25	119.50	120.25	4,850	-7.50(-5.87%)
Jul 06, 2012	132.00	133.50	125.00	127.75	11,449	-7.75(-5.72%)
Jul 05, 2012	131.00	136.25	127.18	135.50	14,635	+4.00(+3.04%)
Jul 03, 2012	122.25	132.50	118.00	131.50	11,481	+12.50(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices