Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 28, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 27, 2012	0.2500	0.2800	0.2500	0.2800	5,667	+0.02(+7.69%)
Jun 26, 2012	0.2400	0.2600	0.2300	0.2600	104,000	+0.01(+4.00%)
Jun 25, 2012	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Jun 22, 2012	0.2600	0.2600	0.2500	0.2500	15,000	-0.02(-7.41%)
Jun 21, 2012	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 20, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 19, 2012		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jun 18, 2012	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)
Jun 15, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 14, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 13, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 12, 2012	0.2700	0.2800	0.2700	0.2800	16,000	+0.01(+1.82%)
Jun 11, 2012	0.2600	0.2750	0.2600	0.2750	11,500	+0.02(+5.77%)
Jun 08, 2012	0.2600	0.2600	0.2600	0.2600	15,000	-0.04(-13.33%)
Jun 07, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 06, 2012	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Jun 05, 2012	0.2600	0.3000	0.2600	0.3000	9,000	+0.04(+15.38%)
Jun 04, 2012	0.2600	0.2600	0.2600	0.2600	16,000	+0.00(+0.00%)
Jun 02, 2012	0.2600	0.2600	0.2600	0.2600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices