Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.3050	0.3050	0.3000	0.3050	16,000	+0.00(+0.00%)
Apr 27, 2012	0.3050	0.3050	0.3050	0.3050	5,000	-0.04(-12.86%)
Apr 26, 2012	0.3150	0.3500	0.3150	0.3500	26,000	+0.05(+16.67%)
Apr 25, 2012	0.3200	0.3200	0.3000	0.3000	69,033	-0.02(-6.25%)
Apr 24, 2012	0.3200	0.3200	0.3200	0.3200	41,500	-0.01(-1.54%)
Apr 23, 2012	0.3250	0.3250	0.3250	0.3250	8,000	-0.02(-7.14%)
Apr 20, 2012		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 19, 2012	0.3350	0.3500	0.3250	0.3500	14,000	+0.02(+7.69%)
Apr 18, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 17, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 16, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 13, 2012		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
Apr 12, 2012	0.3250	0.3250	0.3250	0.3250	66	-0.02(-4.41%)
Apr 11, 2012	0.3250	0.3400	0.3250	0.3400	25,000	+0.00(+0.00%)
Apr 10, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 09, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 05, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 04, 2012	0.3500	0.3500	0.3400	0.3400	149,500	-0.02(-5.56%)
Apr 03, 2012		0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices