Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.300 2.310 2.200 2.250 93,376 -0.03(-1.32%)
Feb 28, 2012 2.320 2.320 2.250 2.280 115,914 -0.04(-1.72%)
Feb 27, 2012 2.390 2.390 2.200 2.320 251,546 -0.17(-6.83%)
Feb 24, 2012 2.490 2.530 2.480 2.490 13,831 +0.01(+0.40%)
Feb 23, 2012 2.480 2.520 2.470 2.480 38,318 +0.00(+0.00%)
Feb 22, 2012 2.530 2.570 2.480 2.480 50,326 -0.12(-4.62%)
Feb 21, 2012 2.500 2.610 2.490 2.600 123,374 +0.13(+5.26%)
Feb 17, 2012 2.470 2.500 2.460 2.470 43,287 -0.02(-0.80%)
Feb 16, 2012 2.500 2.520 2.470 2.490 46,170 -0.03(-1.19%)
Feb 15, 2012 2.500 2.520 2.440 2.520 75,424 +0.00(+0.00%)
Feb 14, 2012 2.470 2.530 2.460 2.520 91,531 -0.01(-0.40%)
Feb 13, 2012 2.530 2.540 2.470 2.530 71,429 -0.03(-1.17%)
Feb 10, 2012 2.590 2.650 2.480 2.560 98,513 -0.07(-2.65%)
Feb 09, 2012 2.590 2.640 2.590 2.630 17,129 -0.00(-0.02%)
Feb 08, 2012 2.630 2.640 2.590 2.630 43,143 +0.04(+1.54%)
Feb 07, 2012 2.660 2.660 2.580 2.590 55,483 +0.03(+1.17%)
Feb 06, 2012 2.600 2.620 2.550 2.560 57,963 -0.04(-1.54%)
Feb 03, 2012 2.570 2.600 2.520 2.600 48,993 +0.04(+1.56%)
Feb 02, 2012 2.520 2.570 2.500 2.560 36,137 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.