Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

6.500 +0.300 (+4.84%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	2.100	2.120	2.120	2.120	900	+0.00(+0.00%)
Feb 23, 2012	2.110	2.120	2.120	2.120	200	-0.04(-1.85%)
Feb 21, 2012	2.160	2.160	2.160	2.160	0	-0.09(-4.00%)
Feb 16, 2012	2.250	2.250	2.250	2.250	2,000	+0.05(+2.27%)
Feb 15, 2012	2.010	2.263	2.010	2.200	8,903	-0.13(-5.58%)
Feb 14, 2012	2.240	2.330	2.200	2.330	3,601	-0.05(-2.10%)
Feb 13, 2012	2.260	2.380	2.250	2.380	900	-0.04(-1.65%)
Feb 10, 2012	2.230	2.420	2.230	2.420	1,100	-0.03(-1.23%)
Feb 09, 2012	2.450	2.450	2.450	2.450	600	+0.01(+0.41%)
Feb 08, 2012	2.440	2.440	2.440	2.440	100	-0.12(-4.69%)
Feb 07, 2012	2.465	2.570	2.465	2.560	1,225	+0.16(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices