Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.710 3.730 3.570 3.580 262,024 -0.10(-2.72%)
Oct 26, 2012 3.680 3.680 3.680 3.680 366,100 +0.01(+0.27%)
Oct 25, 2012 3.740 3.830 3.650 3.670 289,984 -0.07(-1.87%)
Oct 24, 2012 3.670 3.790 3.640 3.740 234,750 +0.09(+2.47%)
Oct 23, 2012 3.500 3.780 3.440 3.650 691,742 -0.20(-5.19%)
Oct 19, 2012 3.980 3.980 3.800 3.850 530,750 -0.11(-2.74%)
Oct 18, 2012 4.090 4.090 3.930 3.958 288,718 -0.11(-2.74%)
Oct 17, 2012 4.100 4.100 3.990 4.070 486,832 +0.11(+2.78%)
Oct 16, 2012 4.000 4.010 3.900 3.960 357,656 +0.03(+0.76%)
Oct 15, 2012 3.920 3.960 3.850 3.930 366,365 +0.02(+0.51%)
Oct 12, 2012 4.020 4.020 3.850 3.910 517,982 -0.08(-2.01%)
Oct 11, 2012 4.090 4.090 3.960 3.990 308,593 -0.02(-0.50%)
Oct 10, 2012 4.020 4.080 3.970 4.010 441,291 -0.02(-0.50%)
Oct 09, 2012 4.080 4.120 3.970 4.030 858,113 -0.04(-0.98%)
Oct 08, 2012 3.970 4.090 3.930 4.070 421,638 +0.08(+2.01%)
Oct 05, 2012 4.050 4.072 3.940 3.990 413,714 -0.06(-1.48%)
Oct 04, 2012 4.100 4.170 4.010 4.050 619,014 -0.02(-0.49%)
Oct 03, 2012 3.930 4.090 3.930 4.070 694,262 +0.17(+4.36%)
Oct 02, 2012 3.810 3.990 3.810 3.900 489,206 +0.06(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.