Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.780 USD +0.090 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.170 1.200 1.170 1.170 5,959 +0.00(+0.00%)
Sep 27, 2012 1.170 1.240 1.170 1.170 4,669 -0.02(-1.68%)
Sep 26, 2012 1.210 1.240 1.180 1.190 13,599 -0.03(-2.46%)
Sep 25, 2012 1.220 1.260 1.220 1.220 7,430 +0.01(+0.83%)
Sep 24, 2012 1.220 1.230 1.210 1.210 21,585 -0.03(-2.42%)
Sep 21, 2012 1.250 1.250 1.235 1.240 15,722 +0.00(+0.00%)
Sep 20, 2012 1.220 1.240 1.198 1.240 27,376 +0.07(+5.98%)
Sep 19, 2012 1.210 1.250 1.160 1.170 25,816 -0.06(-4.75%)
Sep 18, 2012 1.230 1.230 1.200 1.228 1,349 +0.01(+0.68%)
Sep 17, 2012 1.230 1.240 1.160 1.220 21,425 +0.04(+3.39%)
Sep 14, 2012 1.150 1.208 1.150 1.180 4,809 +0.01(+0.85%)
Sep 13, 2012 1.190 1.200 1.160 1.170 10,926 -0.07(-5.65%)
Sep 12, 2012 1.160 1.240 1.160 1.240 4,374 +0.05(+4.20%)
Sep 11, 2012 1.170 1.240 1.170 1.190 4,713 +0.01(+1.10%)
Sep 10, 2012 1.210 1.241 1.160 1.177 7,575 -0.05(-4.30%)
Sep 07, 2012 1.230 1.230 1.150 1.230 7,612 +0.02(+1.64%)
Sep 06, 2012 1.160 1.220 1.160 1.210 12,501 +0.02(+1.69%)
Sep 05, 2012 1.160 1.190 1.160 1.190 9,462 +0.00(+0.00%)
Sep 04, 2012 1.160 1.190 1.132 1.190 8,148 +0.05(+4.38%)
Aug 31, 2012 1.110 1.180 1.110 1.140 8,501 +0.04(+3.64%)
Aug 30, 2012 1.180 1.180 1.100 1.100 3,848 -0.04(-3.51%)
Aug 29, 2012 1.080 1.190 1.080 1.140 18,378 +0.00(+0.03%)
Aug 27, 2012 1.100 1.150 1.100 1.140 3,972 -0.00(-0.03%)
Aug 24, 2012 1.090 1.150 1.081 1.140 16,026 +0.08(+7.55%)
Aug 23, 2012 1.070 1.120 1.040 1.060 16,608 -0.08(-6.73%)
Aug 22, 2012 1.190 1.210 1.020 1.137 38,299 -0.05(-4.50%)
Aug 21, 2012 1.200 1.200 1.150 1.190 31,465 +0.02(+1.71%)
Aug 20, 2012 1.180 1.201 1.150 1.170 36,348 -0.02(-1.68%)
Aug 17, 2012 1.230 1.230 1.180 1.190 19,530 -0.03(-2.46%)
Aug 16, 2012 1.220 1.330 1.210 1.220 14,755 -0.04(-3.17%)
Aug 15, 2012 1.330 1.330 1.240 1.260 15,171 -0.04(-3.45%)
Aug 14, 2012 1.290 1.305 1.210 1.305 9,842 +0.04(+3.12%)
Aug 13, 2012 1.270 1.310 1.260 1.266 8,137 -0.03(-2.65%)
Aug 10, 2012 1.260 1.300 1.220 1.300 8,699 +0.03(+2.35%)
Aug 09, 2012 1.260 1.340 1.210 1.270 36,977 -0.02(-1.53%)
Aug 08, 2012 1.300 1.310 1.290 1.290 4,931 -0.03(-2.27%)
Aug 07, 2012 1.330 1.350 1.290 1.320 23,668 +0.03(+2.33%)
Aug 06, 2012 1.360 1.420 1.180 1.290 35,010 -0.07(-5.15%)
Aug 03, 2012 1.360 1.367 1.350 1.360 11,521 -0.04(-2.86%)
Aug 02, 2012 1.420 1.470 1.390 1.400 4,962 -0.02(-1.41%)
Aug 01, 2012 1.480 1.480 1.410 1.420 10,771 -0.07(-4.70%)
Jul 31, 2012 1.450 1.620 1.420 1.490 59,254 +0.07(+4.93%)
Jul 30, 2012 1.360 1.440 1.360 1.420 13,942 +0.09(+6.77%)
Jul 27, 2012 1.310 1.350 1.310 1.330 7,582 -0.04(-2.92%)
Jul 26, 2012 1.310 1.430 1.300 1.370 8,360 +0.07(+5.38%)
Jul 25, 2012 1.380 1.390 1.300 1.300 7,228 -0.06(-4.43%)
Jul 24, 2012 1.310 1.380 1.280 1.360 27,882 +0.04(+3.05%)
Jul 23, 2012 1.360 1.390 1.320 1.320 8,081 -0.07(-5.04%)
Jul 20, 2012 1.350 1.400 1.310 1.390 9,353 -0.01(-0.71%)
Jul 19, 2012 1.300 1.410 1.300 1.400 5,184 +0.08(+6.05%)
Jul 18, 2012 1.410 1.410 1.300 1.320 60,981 -0.05(-3.65%)
Jul 17, 2012 1.450 1.500 1.300 1.370 37,802 -0.07(-4.86%)
Jul 16, 2012 1.470 1.500 1.380 1.440 41,767 -0.08(-5.26%)
Jul 13, 2012 1.540 1.540 1.440 1.520 32,105 -0.02(-1.30%)
Jul 12, 2012 1.530 1.580 1.460 1.540 14,429 +0.09(+6.21%)
Jul 11, 2012 1.600 1.644 1.450 1.450 35,845 -0.17(-10.49%)
Jul 10, 2012 1.630 1.630 1.540 1.620 37,368 +0.03(+1.89%)
Jul 09, 2012 1.620 1.620 1.520 1.590 27,455 +0.04(+2.57%)
Jul 06, 2012 1.610 1.610 1.550 1.550 21,833 -0.07(-4.32%)
Jul 05, 2012 1.620 1.650 1.620 1.620 9,320 -0.02(-1.21%)
Jul 03, 2012 1.680 1.760 1.580 1.640 27,476 -0.05(-2.96%)
Jul 02, 2012 1.830 1.830 1.680 1.690 62,215 -0.05(-2.87%)
Jun 29, 2012 1.760 1.790 1.680 1.740 21,263 +0.01(+0.57%)
Jun 28, 2012 1.750 1.760 1.700 1.730 6,545 -0.01(-0.57%)
Jun 27, 2012 1.740 1.760 1.720 1.740 6,146 -0.02(-1.14%)
Jun 26, 2012 1.740 1.770 1.720 1.760 10,422 +0.03(+1.73%)
Jun 25, 2012 1.770 1.770 1.730 1.730 16,513 -0.03(-1.70%)
Jun 22, 2012 1.750 1.770 1.730 1.760 10,978 +0.00(+0.00%)
Jun 21, 2012 1.770 1.770 1.720 1.760 9,367 +0.01(+0.57%)
Jun 20, 2012 1.750 1.760 1.720 1.750 17,354 -0.01(-0.57%)
Jun 19, 2012 1.780 1.830 1.720 1.760 78,593 -0.04(-2.22%)
Jun 18, 2012 1.870 1.870 1.760 1.800 14,234 -0.05(-2.70%)
Jun 15, 2012 1.820 1.940 1.780 1.850 5,819 -0.01(-0.54%)
Jun 14, 2012 1.788 1.900 1.780 1.860 6,085 +0.01(+0.54%)
Jun 13, 2012 1.830 1.946 1.730 1.850 56,222 +0.00(+0.00%)
Jun 12, 2012 1.900 1.950 1.820 1.850 21,784 -0.11(-5.61%)
Jun 11, 2012 1.900 1.960 1.880 1.960 4,100 +0.06(+3.15%)
Jun 08, 2012 1.960 1.980 1.850 1.900 15,723 -0.03(-1.55%)
Jun 07, 2012 2.010 2.100 1.900 1.930 20,757 -0.07(-3.50%)
Jun 06, 2012 1.920 2.000 1.910 2.000 10,028 +0.09(+4.71%)
Jun 05, 2012 1.910 1.950 1.910 1.910 2,604 -0.01(-0.52%)
Jun 04, 2012 2.090 2.090 1.900 1.920 33,057 -0.11(-5.42%)
Jun 01, 2012 2.120 2.120 1.990 2.030 7,490 -0.11(-5.14%)
May 31, 2012 2.230 2.230 1.967 2.140 22,644 -0.08(-3.60%)
May 30, 2012 2.250 2.250 2.180 2.220 9,066 -0.02(-0.89%)
May 29, 2012 2.200 2.250 2.161 2.240 16,195 +0.14(+6.41%)
May 25, 2012 2.180 2.280 2.105 2.105 15,569 -0.04(-2.09%)
May 24, 2012 2.000 2.150 2.000 2.150 68,759 +0.24(+12.57%)
May 23, 2012 1.810 1.910 1.750 1.910 28,350 +0.09(+4.95%)
May 22, 2012 1.740 1.854 1.740 1.820 3,673 +0.10(+5.81%)
May 21, 2012 1.700 1.970 1.700 1.720 27,270 +0.04(+2.38%)
May 18, 2012 1.940 1.940 1.680 1.680 45,870 -0.17(-9.19%)
May 17, 2012 1.870 1.900 1.830 1.850 10,961 -0.02(-1.07%)
May 16, 2012 1.970 2.019 1.870 1.870 13,135 -0.11(-5.56%)
May 15, 2012 1.940 2.010 1.870 1.980 13,431 +0.04(+2.06%)
May 14, 2012 2.040 2.075 1.940 1.940 13,194 -0.13(-6.28%)
May 11, 2012 2.190 2.200 2.000 2.070 42,671 -0.08(-3.72%)
May 10, 2012 2.230 2.255 2.150 2.150 14,442 -0.06(-2.53%)
May 09, 2012 2.240 2.240 2.140 2.206 8,026 -0.03(-1.53%)
May 08, 2012 2.150 2.240 2.140 2.240 17,985 +0.09(+4.19%)
May 07, 2012 2.240 2.240 2.140 2.150 3,095 -0.05(-2.27%)
May 04, 2012 2.200 2.250 2.190 2.200 7,825 +0.00(+0.00%)
May 03, 2012 2.200 2.240 2.200 2.200 7,800 +0.00(+0.00%)
May 02, 2012 2.220 2.230 2.140 2.200 7,085 -0.03(-1.35%)
May 01, 2012 2.300 2.338 2.171 2.230 15,644 -0.06(-2.62%)
Apr 30, 2012 2.290 2.350 2.290 2.290 1,060 -0.01(-0.35%)
Apr 27, 2012 2.340 2.340 2.268 2.298 8,463 -0.03(-1.37%)
Apr 26, 2012 2.330 2.340 2.330 2.330 1,580 +0.11(+4.95%)
Apr 25, 2012 2.330 2.409 2.190 2.220 17,515 -0.13(-5.53%)
Apr 24, 2012 2.270 2.500 2.270 2.350 14,232 +0.05(+2.17%)
Apr 23, 2012 2.420 2.420 2.250 2.300 20,759 -0.11(-4.56%)
Apr 20, 2012 2.390 2.410 2.341 2.410 6,850 +0.06(+2.55%)
Apr 19, 2012 2.360 2.442 2.350 2.350 11,214 +0.04(+1.65%)
Apr 18, 2012 2.190 2.600 2.160 2.312 38,234 +0.10(+4.61%)
Apr 17, 2012 2.470 2.470 2.150 2.210 27,249 -0.20(-8.30%)
Apr 16, 2012 2.420 2.500 2.350 2.410 23,061 -0.09(-3.60%)
Apr 13, 2012 2.350 2.830 2.340 2.500 211,587 +0.15(+6.38%)
Apr 12, 2012 2.230 2.390 2.111 2.350 35,565 +0.16(+7.31%)
Apr 11, 2012 2.040 2.190 2.040 2.190 34,115 +0.12(+6.05%)
Apr 10, 2012 2.100 2.100 2.000 2.065 17,398 -0.04(-2.13%)
Apr 09, 2012 2.150 2.180 2.040 2.110 25,494 -0.08(-3.65%)
Apr 05, 2012 2.290 2.290 2.150 2.190 29,431 -0.11(-4.78%)
Apr 04, 2012 2.340 2.340 2.290 2.300 14,056 -0.05(-2.13%)
Apr 03, 2012 2.320 2.360 2.300 2.350 10,581 -0.01(-0.42%)
Apr 02, 2012 2.370 2.395 2.330 2.360 13,303 -0.01(-0.42%)
Mar 30, 2012 2.350 2.419 2.302 2.370 13,036 +0.02(+0.85%)
Mar 29, 2012 2.390 2.419 2.290 2.350 17,305 -0.02(-0.84%)
Mar 28, 2012 2.400 2.420 2.220 2.370 47,152 -0.03(-1.25%)
Mar 27, 2012 2.430 2.510 2.350 2.400 30,487 -0.06(-2.44%)
Mar 26, 2012 2.450 2.460 2.370 2.460 30,982 -0.01(-0.40%)
Mar 23, 2012 2.460 2.710 2.420 2.470 29,439 +0.00(+0.00%)
Mar 22, 2012 2.550 2.550 2.440 2.470 33,331 -0.14(-5.36%)
Mar 21, 2012 2.630 2.670 2.541 2.610 26,333 -0.06(-2.25%)
Mar 20, 2012 2.740 2.740 2.650 2.670 19,703 -0.11(-3.96%)
Mar 19, 2012 2.800 2.809 2.710 2.780 30,289 -0.07(-2.46%)
Mar 16, 2012 2.820 2.850 2.760 2.850 22,446 +0.01(+0.43%)
Mar 15, 2012 2.810 2.850 2.810 2.838 6,955 -0.00(-0.07%)
Mar 14, 2012 2.840 2.900 2.780 2.840 13,413 +0.02(+0.89%)
Mar 13, 2012 2.880 2.890 2.770 2.815 21,671 -0.08(-2.93%)
Mar 12, 2012 2.890 2.960 2.810 2.900 21,827 +0.03(+1.05%)
Mar 09, 2012 2.900 3.050 2.800 2.870 47,019 -0.02(-0.69%)
Mar 08, 2012 2.920 2.970 2.876 2.890 16,842 +0.00(+0.00%)
Mar 07, 2012 2.980 2.990 2.790 2.890 42,058 -0.09(-3.02%)
Mar 06, 2012 2.810 3.240 2.765 2.980 191,538 +0.08(+2.76%)
Mar 05, 2012 2.830 2.937 2.830 2.900 29,285 -0.03(-1.02%)
Mar 02, 2012 2.980 2.980 2.710 2.930 77,270 -0.05(-1.68%)
Mar 01, 2012 2.960 3.150 2.850 2.980 158,459 +0.09(+3.11%)
Feb 29, 2012 2.500 3.200 2.500 2.890 416,846 +0.53(+22.46%)
Feb 28, 2012 2.430 2.560 2.315 2.360 54,497 +0.10(+4.42%)
Feb 27, 2012 2.460 2.460 2.250 2.260 87,933 -0.27(-10.67%)
Feb 24, 2012 2.500 2.650 2.500 2.530 50,219 +0.00(+0.00%)
Feb 23, 2012 3.030 3.180 2.450 2.530 203,009 -0.41(-13.95%)
Feb 22, 2012 2.320 2.970 2.300 2.940 207,364 +0.69(+30.67%)
Feb 21, 2012 2.250 2.349 2.161 2.250 15,565 +0.05(+2.18%)
Feb 17, 2012 2.210 2.310 2.151 2.202 62,491 +0.06(+2.99%)
Feb 16, 2012 2.130 2.370 2.070 2.138 134,730 +0.11(+5.27%)
Feb 15, 2012 2.070 2.400 2.000 2.031 153,364 -0.03(-1.41%)
Feb 14, 2012 2.050 2.070 2.016 2.060 7,907 +0.01(+0.49%)
Feb 13, 2012 2.110 2.110 1.980 2.050 13,691 +0.02(+0.99%)
Feb 10, 2012 2.010 2.080 1.960 2.030 62,000 -0.08(-3.92%)
Feb 09, 2012 2.150 2.180 2.110 2.113 20,679 +0.01(+0.62%)
Feb 08, 2012 2.110 2.129 2.070 2.100 9,872 +0.05(+2.43%)
Feb 07, 2012 2.060 2.130 2.000 2.050 14,112 -0.01(-0.49%)
Feb 06, 2012 1.980 2.140 1.949 2.060 33,801 +0.05(+2.49%)
Feb 03, 2012 1.920 2.155 1.920 2.010 54,938 +0.08(+4.15%)
Feb 02, 2012 1.950 2.020 1.930 1.930 20,228 -0.03(-1.54%)
Feb 01, 2012 1.960 2.040 1.930 1.960 31,431 +0.01(+0.52%)
Jan 31, 2012 1.930 1.990 1.930 1.950 3,382 +0.00(+0.00%)
Jan 30, 2012 1.920 1.990 1.920 1.950 9,867 +0.02(+1.04%)
Jan 27, 2012 1.940 2.000 1.920 1.930 8,840 -0.04(-2.03%)
Jan 26, 2012 1.940 2.000 1.940 1.970 8,950 +0.00(+0.00%)
Jan 25, 2012 2.000 2.000 1.910 1.970 11,553 +0.00(+0.00%)
Jan 24, 2012 1.960 1.990 1.860 1.970 7,355 -0.02(-1.01%)
Jan 23, 2012 1.990 1.990 1.900 1.990 13,351 +0.00(+0.00%)
Jan 20, 2012 1.880 1.990 1.850 1.990 17,083 +0.09(+4.74%)
Jan 19, 2012 1.880 1.950 1.880 1.900 16,588 +0.00(+0.00%)
Jan 18, 2012 1.900 1.900 1.860 1.900 8,350 +0.04(+2.15%)
Jan 17, 2012 1.880 2.000 1.850 1.860 38,006 -0.07(-3.63%)
Jan 13, 2012 1.940 2.000 1.850 1.930 29,994 -0.09(-4.46%)
Jan 12, 2012 1.960 2.040 1.870 2.020 47,773 +0.12(+6.32%)
Jan 11, 2012 1.770 1.960 1.750 1.900 60,125 +0.13(+7.34%)
Jan 10, 2012 1.770 1.770 1.730 1.770 11,013 +0.02(+1.14%)
Jan 09, 2012 1.720 1.750 1.680 1.750 34,458 +0.08(+4.79%)
Jan 06, 2012 1.680 1.690 1.660 1.670 9,798 +0.00(+0.00%)
Jan 05, 2012 1.650 1.692 1.650 1.670 9,148 +0.01(+0.60%)
Jan 04, 2012 1.680 1.710 1.650 1.660 5,517 -0.01(-0.60%)
Dec 30, 2011 1.650 1.700 1.600 1.670 25,722 -0.03(-1.76%)
Dec 29, 2011 1.600 1.700 1.600 1.700 19,333 +0.05(+3.04%)
Dec 28, 2011 1.600 1.650 1.560 1.650 29,461 +0.05(+3.12%)
Dec 27, 2011 1.630 1.650 1.560 1.600 18,535 -0.05(-3.03%)
Dec 23, 2011 1.700 1.700 1.600 1.650 23,635 +0.02(+1.23%)
Dec 21, 2011 1.610 1.660 1.610 1.630 18,525 +0.02(+1.24%)
Dec 20, 2011 1.670 1.670 1.550 1.610 18,138 -0.04(-2.43%)
Dec 19, 2011 1.600 1.670 1.600 1.650 14,364 +0.04(+2.49%)
Dec 16, 2011 1.600 1.690 1.600 1.610 13,693 +0.00(+0.00%)
Dec 15, 2011 1.600 1.689 1.550 1.610 31,565 -0.01(-0.62%)
Dec 14, 2011 1.680 1.680 1.600 1.620 11,850 -0.03(-1.82%)
Dec 13, 2011 1.620 1.670 1.590 1.650 31,969 +0.05(+3.12%)
Dec 12, 2011 1.640 1.690 1.600 1.600 34,421 -0.10(-5.88%)
Dec 09, 2011 1.660 1.700 1.630 1.700 3,289 +0.07(+4.29%)
Dec 08, 2011 1.670 1.740 1.630 1.630 17,015 +0.00(+0.00%)
Dec 07, 2011 1.730 1.750 1.630 1.630 10,600 -0.07(-4.12%)
Dec 06, 2011 1.658 1.710 1.620 1.700 17,807 +0.05(+3.03%)
Dec 05, 2011 1.670 1.690 1.620 1.650 33,703 -0.02(-1.20%)
Dec 02, 2011 1.630 1.759 1.630 1.670 25,945 +0.03(+1.83%)
Dec 01, 2011 1.610 1.700 1.610 1.640 10,078 +0.02(+1.23%)
Nov 30, 2011 1.790 1.790 1.620 1.620 7,642 -0.18(-10.00%)
Nov 29, 2011 1.690 1.810 1.690 1.800 4,700 +0.15(+9.09%)
Nov 28, 2011 1.700 1.754 1.630 1.650 16,203 -0.07(-4.29%)
Nov 25, 2011 1.790 1.790 1.700 1.724 13,030 -0.06(-3.15%)
Nov 23, 2011 1.750 1.780 1.750 1.780 2,892 +0.03(+1.71%)
Nov 22, 2011 1.810 1.810 1.750 1.750 2,824 -0.06(-3.31%)
Nov 21, 2011 1.760 1.830 1.700 1.810 17,330 +0.03(+1.69%)
Nov 18, 2011 1.770 1.800 1.751 1.780 7,383 +0.01(+0.56%)
Nov 17, 2011 1.810 1.811 1.770 1.770 9,200 -0.03(-1.67%)
Nov 16, 2011 1.800 1.850 1.750 1.800 28,572 +0.04(+2.27%)
Nov 15, 2011 1.850 1.890 1.760 1.760 178,293 -0.05(-2.76%)
Nov 14, 2011 1.920 1.971 1.810 1.810 39,221 -0.17(-8.59%)
Nov 11, 2011 2.020 2.039 1.900 1.980 25,293 +0.02(+1.02%)
Nov 10, 2011 1.980 2.059 1.960 1.960 4,374 -0.04(-2.00%)
Nov 09, 2011 2.000 2.080 1.900 2.000 49,388 -0.06(-2.91%)
Nov 08, 2011 2.080 2.080 2.000 2.060 9,775 +0.04(+1.99%)
Nov 07, 2011 2.010 2.020 2.000 2.020 10,125 -0.00(-0.00%)
Nov 04, 2011 2.030 2.080 2.020 2.020 2,448 -0.03(-1.46%)
Nov 03, 2011 2.150 2.150 2.000 2.050 11,477 -0.03(-1.44%)
Nov 02, 2011 2.010 2.080 2.000 2.080 6,079 +0.07(+3.48%)
Nov 01, 2011 2.010 2.080 2.000 2.010 18,017 -0.01(-0.50%)
Oct 31, 2011 2.040 2.100 2.020 2.020 20,432 -0.08(-3.81%)
Oct 28, 2011 2.140 2.170 2.070 2.100 13,096 -0.01(-0.47%)
Oct 27, 2011 2.050 2.150 2.030 2.110 24,977 +0.04(+1.93%)
Oct 26, 2011 2.120 2.180 2.060 2.070 12,347 +0.02(+0.98%)
Oct 25, 2011 2.120 2.130 2.050 2.050 16,112 -0.10(-4.65%)
Oct 24, 2011 2.200 2.200 2.040 2.150 25,796 +0.00(+0.00%)
Oct 21, 2011 2.040 2.200 2.000 2.150 44,504 +0.11(+5.39%)
Oct 20, 2011 2.060 2.130 2.040 2.040 11,856 -0.02(-0.97%)
Oct 19, 2011 2.040 2.150 2.040 2.060 22,861 -0.02(-1.20%)
Oct 18, 2011 2.040 2.150 2.040 2.085 3,805 +0.04(+1.71%)
Oct 17, 2011 2.100 2.180 2.040 2.050 15,615 +0.00(+0.00%)
Oct 14, 2011 2.150 2.150 2.030 2.050 9,831 -0.07(-3.30%)
Oct 13, 2011 2.030 2.192 2.030 2.120 12,778 +0.07(+3.41%)
Oct 12, 2011 2.090 2.119 2.030 2.050 8,416 +0.02(+0.99%)
Oct 11, 2011 2.010 2.080 1.990 2.030 12,835 -0.01(-0.49%)
Oct 10, 2011 2.120 2.120 1.900 2.040 14,353 +0.00(+0.00%)
Oct 07, 2011 2.000 2.097 2.000 2.040 4,153 +0.00(+0.00%)
Oct 06, 2011 2.020 2.100 1.950 2.040 37,274 +0.05(+2.51%)
Oct 05, 2011 2.020 2.020 1.900 1.990 16,652 +0.08(+4.19%)
Oct 04, 2011 2.060 2.060 1.900 1.910 36,482 -0.15(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.