Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.92 -0.06 (-0.55%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.907 8.925 8.872 8.913 115,875 +0.00(+0.00%)
Aug 30, 2012 9.125 9.125 8.866 8.913 293,356 -0.18(-1.95%)
Aug 29, 2012 9.007 9.096 8.990 9.090 100,028 +0.13(+1.45%)
Aug 27, 2012 8.972 8.996 8.937 8.960 52,219 +0.02(+0.20%)
Aug 24, 2012 8.966 8.966 8.913 8.942 65,626 +0.02(+0.20%)
Aug 23, 2012 8.972 9.013 8.907 8.925 56,505 +0.01(+0.13%)
Aug 22, 2012 8.972 8.972 8.866 8.913 110,185 -0.06(-0.66%)
Aug 21, 2012 9.149 9.167 8.948 8.972 161,379 -0.16(-1.75%)
Aug 20, 2012 9.149 9.161 9.108 9.131 57,081 +0.02(+0.26%)
Aug 17, 2012 9.090 9.131 9.072 9.108 36,219 +0.03(+0.33%)
Aug 16, 2012 9.049 9.090 9.019 9.078 76,760 +0.10(+1.12%)
Aug 15, 2012 9.049 9.090 8.972 8.978 81,616 -0.04(-0.40%)
Aug 14, 2012 9.025 9.055 8.996 9.014 54,499 +0.02(+0.21%)
Aug 13, 2012 8.972 9.022 8.954 8.996 99,598 -0.04(-0.46%)
Aug 10, 2012 9.090 9.114 9.031 9.037 74,563 -0.02(-0.20%)
Aug 09, 2012 9.125 9.149 9.055 9.055 114,933 -0.04(-0.45%)
Aug 08, 2012 9.108 9.143 9.072 9.096 52,664 +0.05(+0.52%)
Aug 07, 2012 9.114 9.173 9.037 9.049 109,907 -0.01(-0.07%)
Aug 06, 2012 9.055 9.120 9.037 9.055 129,278 +0.01(+0.13%)
Aug 03, 2012 9.061 9.114 9.019 9.043 83,595 +0.02(+0.26%)
Aug 02, 2012 9.155 9.202 8.942 9.019 131,343 -0.08(-0.91%)
Aug 01, 2012 9.202 9.232 9.102 9.102 59,771 -0.05(-0.52%)
Jul 31, 2012 9.173 9.173 9.090 9.149 68,632 +0.04(+0.45%)
Jul 30, 2012 9.267 9.267 9.108 9.108 85,938 -0.08(-0.90%)
Jul 27, 2012 9.214 9.214 9.149 9.190 74,365 +0.00(+0.00%)
Jul 26, 2012 9.273 9.281 9.149 9.190 147,736 -0.01(-0.13%)
Jul 25, 2012 9.220 9.226 9.167 9.202 71,871 +0.05(+0.52%)
Jul 24, 2012 9.184 9.184 9.114 9.155 82,407 +0.04(+0.39%)
Jul 23, 2012 8.960 9.184 8.960 9.120 142,089 +0.12(+1.31%)
Jul 20, 2012 8.925 9.013 8.919 9.001 83,488 +0.06(+0.66%)
Jul 19, 2012 8.972 9.001 8.931 8.942 63,837 +0.02(+0.26%)
Jul 18, 2012 8.942 8.966 8.913 8.919 69,379 +0.02(+0.27%)
Jul 17, 2012 8.978 8.978 8.883 8.895 54,045 -0.02(-0.20%)
Jul 16, 2012 8.919 8.990 8.889 8.913 53,232 +0.01(+0.13%)
Jul 13, 2012 8.966 8.966 8.872 8.901 54,840 -0.02(-0.20%)
Jul 12, 2012 8.954 8.954 8.889 8.919 52,305 +0.02(+0.20%)
Jul 11, 2012 8.996 9.061 8.901 8.901 141,796 -0.10(-1.11%)
Jul 10, 2012 8.966 9.013 8.966 9.001 59,565 +0.06(+0.66%)
Jul 09, 2012 8.937 8.954 8.872 8.942 103,857 +0.02(+0.20%)
Jul 06, 2012 8.925 8.925 8.878 8.925 49,940 +0.01(+0.13%)
Jul 05, 2012 8.925 8.931 8.895 8.913 92,032 +0.02(+0.20%)
Jul 03, 2012 8.836 8.895 8.836 8.895 26,473 +0.09(+1.01%)
Jul 02, 2012 8.795 8.860 8.783 8.807 81,070 +0.04(+0.40%)
Jun 29, 2012 8.771 8.783 8.748 8.771 43,929 +0.02(+0.20%)
Jun 28, 2012 8.748 8.754 8.724 8.754 69,848 +0.01(+0.13%)
Jun 27, 2012 8.748 8.748 8.695 8.742 110,285 +0.05(+0.61%)
Jun 26, 2012 8.718 8.736 8.677 8.689 82,717 -0.02(-0.27%)
Jun 25, 2012 8.754 8.765 8.712 8.712 50,223 -0.05(-0.54%)
Jun 22, 2012 8.759 8.801 8.759 8.759 108,077 -0.02(-0.20%)
Jun 21, 2012 8.765 8.783 8.742 8.777 67,158 +0.01(+0.13%)
Jun 20, 2012 8.771 8.777 8.754 8.765 53,408 +0.00(+0.00%)
Jun 19, 2012 8.771 8.777 8.742 8.765 65,167 -0.02(-0.20%)
Jun 18, 2012 8.783 8.783 8.765 8.783 31,921 +0.04(+0.47%)
Jun 15, 2012 8.730 8.759 8.695 8.742 56,222 +0.00(+0.00%)
Jun 14, 2012 8.789 8.807 8.736 8.742 39,153 -0.05(-0.54%)
Jun 13, 2012 8.795 8.802 8.777 8.789 28,534 -0.04(-0.40%)
Jun 12, 2012 8.813 8.824 8.789 8.824 46,621 +0.01(+0.07%)
Jun 11, 2012 8.836 8.836 8.783 8.819 82,001 +0.01(+0.13%)
Jun 08, 2012 8.807 8.813 8.783 8.807 59,097 +0.02(+0.27%)
Jun 07, 2012 8.789 8.801 8.771 8.783 48,622 -0.01(-0.07%)
Jun 06, 2012 8.801 8.807 8.783 8.789 42,438 -0.01(-0.13%)
Jun 05, 2012 8.801 8.813 8.765 8.801 52,141 -0.02(-0.20%)
Jun 04, 2012 8.848 8.848 8.765 8.819 63,897 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.