Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1127 1127 1127 0 +13.19(+1.18%)
Aug 30, 2012 1123 1127 1111 1114 0 -12.91(-1.15%)
Aug 29, 2012 1126 1133 1119 1127 0 +0.98(+0.09%)
Aug 27, 2012 1130 1136 1120 1126 0 -4.11(-0.36%)
Aug 24, 2012 1118 1134 1113 1130 0 +8.85(+0.79%)
Aug 23, 2012 1128 1132 1115 1121 0 -12.46(-1.10%)
Aug 22, 2012 1131 1141 1124 1134 0 -3.28(-0.29%)
Aug 21, 2012 1144 1151 1131 1137 0 -4.33(-0.38%)
Aug 20, 2012 1142 1147 1134 1141 0 -2.62(-0.23%)
Aug 17, 2012 1143 1149 1136 1144 0 +2.79(+0.24%)
Aug 16, 2012 1128 1146 1124 1141 0 +22.36(+2.00%)
Aug 15, 2012 1115 1126 1111 1119 0 +1.99(+0.18%)
Aug 14, 2012 1124 1130 1111 1117 0 -5.02(-0.45%)
Aug 13, 2012 1121 1128 1112 1122 0 +0.28(+0.02%)
Aug 11, 2012 1116 1125 1109 1122 0 +0.00(+0.00%)
Aug 10, 2012 1116 1125 1109 1122 0 +0.55(+0.05%)
Aug 09, 2012 1118 1128 1114 1121 0 +4.91(+0.44%)
Aug 08, 2012 1115 1125 1108 1116 0 -1.11(-0.10%)
Aug 07, 2012 1110 1123 1105 1117 0 +10.43(+0.94%)
Aug 06, 2012 1104 1115 1100 1107 0 +6.29(+0.57%)
Aug 03, 2012 1092 1106 1086 1101 0 +25.57(+2.38%)
Aug 02, 2012 1074 1091 1067 1075 0 -8.07(-0.75%)
Aug 01, 2012 1091 1095 1077 1083 0 -2.27(-0.21%)
Jul 31, 2012 1088 1097 1081 1085 0 -5.59(-0.51%)
Jul 30, 2012 1095 1105 1084 1091 0 -6.30(-0.57%)
Jul 27, 2012 1077 1101 1070 1097 0 +28.50(+2.67%)
Jul 26, 2012 1068 1080 1059 1069 0 +16.07(+1.53%)
Jul 25, 2012 1057 1067 1045 1053 0 -2.55(-0.24%)
Jul 24, 2012 1065 1070 1045 1055 0 -10.77(-1.01%)
Jul 23, 2012 1061 1072 1047 1066 0 -14.84(-1.37%)
Jul 20, 2012 1093 1100 1076 1081 0 -12.19(-1.12%)
Jul 19, 2012 1086 1101 1080 1093 0 +16.16(+1.50%)
Jul 18, 2012 1052 1083 1049 1077 0 +26.45(+2.52%)
Jul 17, 2012 1054 1060 1036 1050 0 +3.52(+0.34%)
Jul 16, 2012 1050 1055 1040 1047 0 -5.46(-0.52%)
Jul 14, 2012 1035 1056 1032 1052 0 +0.00(+0.00%)
Jul 13, 2012 1035 1056 1032 1052 0 +19.48(+1.89%)
Jul 12, 2012 1042 1046 1024 1033 0 -12.91(-1.23%)
Jul 11, 2012 1050 1058 1036 1046 0 -5.11(-0.49%)
Jul 10, 2012 1067 1075 1045 1051 0 -12.46(-1.17%)
Jul 09, 2012 1067 1071 1055 1063 0 -5.99(-0.56%)
Jul 06, 2012 1082 1086 1061 1069 0 -22.90(-2.10%)
Jul 05, 2012 1092 1101 1084 1092 0 -6.45(-0.59%)
Jul 03, 2012 1099 1099 1099 0 +7.72(+0.71%)
Jul 02, 2012 1090 1095 1080 1091 0 +0.88(+0.08%)
Jun 30, 2012 1073 1092 1068 1090 0 -0.39(-0.04%)
Jun 29, 2012 1073 1092 1068 1090 0 +37.63(+3.57%)
Jun 28, 2012 1057 1061 1038 1053 0 -12.35(-1.16%)
Jun 27, 2012 1061 1073 1055 1065 0 +7.02(+0.66%)
Jun 26, 2012 1058 1067 1049 1058 0 +3.81(+0.36%)
Jun 25, 2012 1063 1067 1046 1054 0 -20.81(-1.94%)
Jun 22, 2012 1069 1079 1062 1075 0 +11.13(+1.05%)
Jun 21, 2012 1094 1098 1062 1064 0 -30.65(-2.80%)
Jun 20, 2012 1092 1100 1083 1095 0 +4.78(+0.44%)
Jun 19, 2012 1087 1102 1078 1090 0 +15.25(+1.42%)
Jun 18, 2012 1070 1083 1062 1075 0 -0.93(-0.09%)
Jun 15, 2012 1061 1079 1056 1076 0 +20.00(+1.89%)
Jun 14, 2012 1052 1063 1041 1056 0 +5.37(+0.51%)
Jun 13, 2012 1053 1063 1045 1050 0 -5.65(-0.54%)
Jun 12, 2012 1050 1059 1040 1056 0 +10.05(+0.96%)
Jun 11, 2012 1072 1075 1044 1046 0 -19.06(-1.79%)
Jun 08, 2012 1054 1067 1048 1065 0 +7.90(+0.75%)
Jun 07, 2012 1071 1074 1055 1057 0 -4.28(-0.40%)
Jun 06, 2012 1042 1063 1039 1061 0 +27.73(+2.68%)
Jun 05, 2012 1025 1042 1020 1033 0 +5.10(+0.50%)
Jun 04, 2012 1025 1036 1015 1028 0 +4.43(+0.43%)
Jun 02, 2012 1031 1039 1021 1024 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.