Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.798 3.799 3.663 3.663 6,000 +0.01(+0.21%)
Aug 30, 2012 3.662 3.662 3.655 3.655 1,400 +0.01(+0.18%)
Aug 29, 2012 3.659 3.659 3.649 3.649 1,000 -0.00(-0.03%)
Aug 27, 2012 3.677 3.677 3.645 3.650 1,600 -0.05(-1.35%)
Aug 24, 2012 3.715 3.731 3.700 3.700 2,300 -0.01(-0.38%)
Aug 23, 2012 3.715 3.757 3.704 3.714 1,300 -0.06(-1.62%)
Aug 22, 2012 3.785 3.785 3.765 3.775 1,500 -0.04(-0.92%)
Aug 21, 2012 3.790 3.810 3.790 3.810 2,250 +0.01(+0.16%)
Aug 20, 2012 3.805 3.805 3.804 3.804 2,400 +0.03(+0.75%)
Aug 17, 2012 3.772 3.776 3.772 3.776 200 -0.02(-0.41%)
Aug 16, 2012 3.832 3.832 3.791 3.791 800 +0.04(+1.17%)
Aug 15, 2012 3.703 3.747 3.703 3.747 1,100 -0.00(-0.01%)
Aug 14, 2012 3.761 3.761 3.746 3.748 400 +0.02(+0.50%)
Aug 13, 2012 3.746 3.746 3.729 3.729 1,200 -0.05(-1.38%)
Aug 11, 2012 3.812 3.812 3.778 3.781 4,900 +0.00(+0.00%)
Aug 10, 2012 3.812 3.812 3.778 3.781 4,900 -0.05(-1.33%)
Aug 09, 2012 3.876 3.876 3.828 3.832 4,300 -0.01(-0.21%)
Aug 07, 2012 3.840 3.840 3.840 0 +0.13(+3.64%)
Aug 03, 2012 3.705 3.705 3.705 0 +0.05(+1.37%)
Aug 02, 2012 3.726 3.727 3.655 3.655 1,500 -0.09(-2.52%)
Aug 01, 2012 3.743 3.778 3.743 3.749 7,000 +0.06(+1.64%)
Jul 31, 2012 3.705 3.705 3.689 3.689 2,000 +0.00(+0.11%)
Jul 30, 2012 3.709 3.709 3.685 3.685 200 -0.04(-0.97%)
Jul 27, 2012 3.757 3.757 3.721 3.721 1,900 -0.03(-0.91%)
Jul 26, 2012 3.690 3.755 3.690 3.755 2,200 -0.03(-0.87%)
Jul 25, 2012 3.825 3.825 3.783 3.788 1,300 -0.05(-1.23%)
Jul 24, 2012 3.835 3.835 3.835 3.835 400 -0.02(-0.65%)
Jul 23, 2012 3.872 3.872 3.813 3.860 5,100 -0.06(-1.58%)
Jul 20, 2012 3.985 3.985 3.922 3.922 1,400 -0.08(-1.95%)
Jul 19, 2012 3.950 4.000 3.950 4.000 2,000 +0.05(+1.27%)
Jul 18, 2012 3.942 3.950 3.932 3.950 400 +0.04(+1.02%)
Jul 17, 2012 3.959 3.959 3.910 3.910 700 -0.05(-1.20%)
Jul 16, 2012 3.994 3.994 3.958 3.958 300 -0.00(-0.06%)
Jul 14, 2012 3.930 3.960 3.930 3.960 1,200 +0.00(+0.00%)
Jul 13, 2012 3.930 3.960 3.930 3.960 1,200 +0.03(+0.79%)
Jul 12, 2012 3.900 3.929 3.900 3.929 5,000 -0.05(-1.26%)
Jul 11, 2012 4.042 4.043 3.979 3.979 3,400 -0.10(-2.55%)
Jul 09, 2012 4.083 4.083 4.083 3,800 -0.06(-1.50%)
Jul 06, 2012 4.190 4.190 4.143 4.145 600 -0.11(-2.54%)
Jul 05, 2012 4.168 4.257 4.168 4.253 5,000 +0.14(+3.30%)
Jul 03, 2012 4.150 4.150 4.117 4.117 10,500 +0.11(+2.85%)
Jun 29, 2012 4.003 4.003 4.003 0 +0.11(+2.76%)
Jun 28, 2012 3.927 3.960 3.896 3.896 1,100 -0.11(-2.73%)
Jun 27, 2012 3.867 4.005 3.867 4.005 1,500 +0.17(+4.57%)
Jun 26, 2012 3.863 3.863 3.785 3.830 2,800 +0.06(+1.46%)
Jun 25, 2012 3.776 3.785 3.775 3.775 2,200 -0.13(-3.38%)
Jun 22, 2012 3.871 3.907 3.871 3.907 4,000 +0.02(+0.46%)
Jun 21, 2012 4.043 4.043 3.888 3.889 4,600 -0.08(-1.98%)
Jun 20, 2012 4.117 4.141 3.967 3.967 800 -0.06(-1.37%)
Jun 19, 2012 4.096 4.096 4.022 4.022 600 +0.08(+1.91%)
Jun 18, 2012 3.947 3.947 3.947 3.947 2,200 -0.02(-0.45%)
Jun 15, 2012 3.852 4.000 3.852 3.965 22,900 +0.17(+4.34%)
Jun 14, 2012 3.888 3.888 3.800 3.800 4,500 -0.10(-2.49%)
Jun 13, 2012 3.919 3.929 3.884 3.897 6,100 +0.08(+2.23%)
Jun 12, 2012 3.868 3.901 3.812 3.812 11,900 +0.16(+4.47%)
Jun 11, 2012 3.810 3.810 3.649 3.649 1,060 -0.13(-3.49%)
Jun 08, 2012 3.781 3.791 3.781 3.781 1,400 -0.03(-0.81%)
Jun 07, 2012 3.830 3.878 3.793 3.812 10,100 +0.02(+0.50%)
Jun 06, 2012 3.793 3.793 3.793 3.793 300 +0.10(+2.68%)
Jun 05, 2012 3.694 3.694 3.694 3.694 1,000 +0.09(+2.43%)
Jun 04, 2012 3.760 3.760 3.607 3.607 1,500 -0.14(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.