Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.750 2.800 2.700 2.730 7,375 -0.01(-0.36%)
Jul 30, 2012 2.720 2.740 2.690 2.740 12,850 +0.04(+1.48%)
Jul 27, 2012 2.670 2.730 2.670 2.700 8,132 +0.00(+0.00%)
Jul 26, 2012 2.734 2.734 2.670 2.700 19,607 -0.06(-2.17%)
Jul 25, 2012 2.700 2.790 2.660 2.760 14,170 +0.04(+1.47%)
Jul 24, 2012 2.720 2.750 2.660 2.720 8,140 +0.02(+0.74%)
Jul 23, 2012 2.670 2.700 2.650 2.700 4,999 +0.03(+1.12%)
Jul 20, 2012 2.730 2.730 2.650 2.670 5,100 -0.06(-2.20%)
Jul 19, 2012 2.720 2.780 2.660 2.730 6,742 +0.01(+0.37%)
Jul 18, 2012 2.690 2.770 2.630 2.720 16,198 +0.02(+0.74%)
Jul 17, 2012 2.810 2.810 2.610 2.700 25,083 -0.07(-2.53%)
Jul 16, 2012 2.800 2.800 2.751 2.770 7,179 -0.06(-2.12%)
Jul 13, 2012 2.730 2.830 2.700 2.830 14,776 +0.03(+1.07%)
Jul 12, 2012 2.910 2.920 2.710 2.800 6,145 +0.00(+0.00%)
Jul 11, 2012 2.810 2.890 2.720 2.800 28,182 -0.05(-1.75%)
Jul 10, 2012 2.830 3.080 2.810 2.850 30,853 +0.04(+1.42%)
Jul 09, 2012 2.860 2.930 2.771 2.810 10,035 -0.05(-1.75%)
Jul 06, 2012 2.770 2.910 2.751 2.860 7,559 -0.07(-2.39%)
Jul 05, 2012 2.810 3.000 2.810 2.930 27,314 +0.12(+4.27%)
Jul 03, 2012 2.754 2.870 2.720 2.810 10,975 +0.10(+3.69%)
Jul 02, 2012 2.740 2.750 2.700 2.710 13,526 -0.01(-0.37%)
Jun 29, 2012 2.650 2.750 2.650 2.720 13,274 +0.07(+2.64%)
Jun 28, 2012 2.650 2.650 2.613 2.650 8,874 +0.01(+0.38%)
Jun 27, 2012 2.630 2.700 2.630 2.640 12,803 +0.02(+0.76%)
Jun 26, 2012 2.670 2.720 2.615 2.620 14,740 +0.01(+0.38%)
Jun 25, 2012 2.710 2.730 2.610 2.610 16,011 -0.10(-3.69%)
Jun 22, 2012 2.650 2.730 2.610 2.710 17,920 +0.07(+2.65%)
Jun 21, 2012 2.630 2.730 2.630 2.640 12,135 +0.00(+0.00%)
Jun 20, 2012 2.590 2.720 2.590 2.640 9,386 +0.07(+2.72%)
Jun 19, 2012 2.600 2.600 2.540 2.570 14,990 -0.04(-1.53%)
Jun 18, 2012 2.580 2.650 2.550 2.610 13,136 -0.01(-0.38%)
Jun 15, 2012 2.520 2.620 2.520 2.620 16,873 +0.07(+2.75%)
Jun 14, 2012 2.520 2.579 2.500 2.550 36,621 +0.00(+0.00%)
Jun 13, 2012 2.630 2.670 2.550 2.550 10,322 -0.07(-2.67%)
Jun 12, 2012 2.650 2.670 2.617 2.620 31,444 +0.01(+0.38%)
Jun 11, 2012 2.640 2.680 2.610 2.610 13,111 -0.02(-0.76%)
Jun 08, 2012 2.660 2.700 2.630 2.630 25,499 +0.00(+0.00%)
Jun 07, 2012 2.690 2.690 2.630 2.630 9,702 -0.01(-0.38%)
Jun 06, 2012 2.670 2.700 2.620 2.640 34,524 -0.04(-1.49%)
Jun 05, 2012 2.700 2.700 2.631 2.680 51,610 -0.07(-2.55%)
Jun 04, 2012 2.820 2.820 2.720 2.750 51,450 -0.03(-1.08%)
Jun 01, 2012 2.830 2.900 2.730 2.780 14,680 -0.14(-4.79%)
May 31, 2012 2.810 2.920 2.740 2.920 27,322 +0.07(+2.46%)
May 30, 2012 2.930 2.960 2.760 2.850 47,170 -0.12(-4.04%)
May 29, 2012 2.950 2.990 2.780 2.970 20,995 +0.02(+0.68%)
May 25, 2012 2.960 2.960 2.790 2.950 40,506 -0.05(-1.67%)
May 24, 2012 2.900 3.000 2.781 3.000 17,583 +0.10(+3.45%)
May 23, 2012 2.940 2.960 2.780 2.900 24,288 -0.05(-1.69%)
May 22, 2012 2.860 2.969 2.800 2.950 7,322 +0.15(+5.36%)
May 21, 2012 2.860 2.950 2.711 2.800 16,012 -0.11(-3.78%)
May 18, 2012 2.960 3.040 2.900 2.910 4,531 -0.12(-3.96%)
May 17, 2012 2.976 3.040 2.910 3.030 7,282 +0.05(+1.68%)
May 16, 2012 2.850 3.000 2.790 2.980 8,730 +0.11(+3.83%)
May 15, 2012 2.990 2.990 2.810 2.870 26,492 -0.11(-3.69%)
May 14, 2012 2.910 2.990 2.906 2.980 9,784 +0.04(+1.36%)
May 11, 2012 3.000 3.063 2.900 2.940 22,122 -0.08(-2.65%)
May 10, 2012 3.120 3.120 3.000 3.020 7,445 -0.12(-3.82%)
May 09, 2012 3.050 3.140 3.010 3.140 13,745 -0.01(-0.32%)
May 08, 2012 3.060 3.150 3.010 3.150 18,754 +0.07(+2.27%)
May 07, 2012 3.040 3.120 2.890 3.080 35,692 +0.06(+1.99%)
May 04, 2012 3.050 3.150 3.020 3.020 38,902 -0.07(-2.27%)
May 03, 2012 3.170 3.180 3.030 3.090 19,803 +0.03(+0.98%)
May 02, 2012 3.010 3.150 3.000 3.060 46,228 +0.07(+2.34%)
May 01, 2012 2.920 3.000 2.860 2.990 26,341 +0.04(+1.36%)
Apr 30, 2012 2.920 2.990 2.920 2.950 20,139 -0.03(-1.00%)
Apr 27, 2012 2.990 2.990 2.900 2.980 11,313 -0.01(-0.34%)
Apr 26, 2012 2.890 2.990 2.890 2.990 13,226 +0.14(+4.91%)
Apr 25, 2012 2.950 2.990 2.850 2.850 33,382 -0.11(-3.72%)
Apr 24, 2012 2.980 3.000 2.900 2.960 23,295 +0.01(+0.34%)
Apr 23, 2012 2.960 2.970 2.861 2.950 25,873 +0.01(+0.34%)
Apr 20, 2012 2.840 2.950 2.821 2.940 24,788 +0.14(+5.00%)
Apr 19, 2012 2.860 3.040 2.720 2.800 44,363 -0.10(-3.45%)
Apr 18, 2012 2.850 2.900 2.800 2.900 8,024 +0.07(+2.47%)
Apr 17, 2012 2.800 2.959 2.800 2.830 23,340 +0.11(+4.04%)
Apr 16, 2012 2.830 2.970 2.720 2.720 14,147 -0.12(-4.23%)
Apr 13, 2012 2.820 2.840 2.760 2.840 12,269 -0.05(-1.73%)
Apr 12, 2012 2.750 2.920 2.750 2.890 13,247 +0.11(+3.96%)
Apr 11, 2012 2.830 2.920 2.780 2.780 26,369 -0.07(-2.46%)
Apr 10, 2012 2.860 2.860 2.700 2.850 11,758 -0.02(-0.70%)
Apr 09, 2012 2.710 2.890 2.690 2.870 28,940 +0.20(+7.49%)
Apr 05, 2012 2.990 2.990 2.620 2.670 96,006 -0.33(-11.00%)
Apr 04, 2012 2.890 3.030 2.850 3.000 20,658 +0.11(+3.81%)
Apr 03, 2012 2.880 2.950 2.860 2.890 34,375 +0.01(+0.35%)
Apr 02, 2012 2.900 2.930 2.860 2.880 29,708 +0.01(+0.34%)
Mar 30, 2012 2.930 2.950 2.870 2.870 94,136 -0.04(-1.37%)
Mar 29, 2012 3.100 3.150 2.870 2.910 73,911 -0.15(-4.90%)
Mar 28, 2012 3.084 3.140 3.010 3.060 68,984 -0.01(-0.33%)
Mar 27, 2012 3.020 3.100 3.010 3.070 30,563 +0.05(+1.66%)
Mar 26, 2012 3.020 3.169 3.020 3.020 114,878 +0.00(+0.00%)
Mar 23, 2012 3.040 3.190 3.020 3.020 88,267 +0.01(+0.33%)
Mar 22, 2012 2.970 3.030 2.910 3.010 21,072 +0.08(+2.73%)
Mar 21, 2012 3.020 3.040 2.760 2.930 65,327 -0.04(-1.35%)
Mar 20, 2012 2.810 3.010 2.810 2.970 33,315 +0.09(+3.13%)
Mar 19, 2012 2.950 2.960 2.750 2.880 62,583 -0.07(-2.37%)
Mar 16, 2012 2.800 2.980 2.800 2.950 25,640 +0.18(+6.50%)
Mar 15, 2012 2.720 2.860 2.720 2.770 33,982 -0.04(-1.42%)
Mar 14, 2012 2.732 2.850 2.710 2.810 5,150 -0.03(-1.06%)
Mar 13, 2012 2.800 2.870 2.800 2.840 25,882 +0.11(+4.03%)
Mar 12, 2012 2.710 2.820 2.680 2.730 29,160 -0.04(-1.44%)
Mar 09, 2012 2.830 2.850 2.690 2.770 17,846 -0.07(-2.46%)
Mar 08, 2012 2.800 2.840 2.620 2.840 32,082 +0.09(+3.27%)
Mar 07, 2012 2.800 2.940 2.750 2.750 42,147 -0.04(-1.43%)
Mar 06, 2012 2.830 2.830 2.783 2.790 12,994 -0.04(-1.41%)
Mar 05, 2012 2.880 2.880 2.810 2.830 23,541 -0.03(-1.08%)
Mar 02, 2012 2.910 2.940 2.860 2.861 29,665 -0.05(-1.68%)
Mar 01, 2012 2.830 2.910 2.830 2.910 24,827 +0.11(+3.93%)
Feb 29, 2012 2.830 2.950 2.800 2.800 38,307 -0.04(-1.41%)
Feb 28, 2012 2.890 2.900 2.820 2.840 23,470 -0.06(-2.07%)
Feb 27, 2012 2.840 2.900 2.820 2.900 19,428 +0.08(+2.84%)
Feb 24, 2012 2.900 2.900 2.785 2.820 25,838 -0.05(-1.74%)
Feb 23, 2012 2.900 2.900 2.800 2.870 30,380 -0.01(-0.35%)
Feb 22, 2012 2.880 2.980 2.845 2.880 62,266 +0.01(+0.35%)
Feb 21, 2012 2.770 2.900 2.750 2.870 39,804 +0.12(+4.36%)
Feb 17, 2012 2.760 2.810 2.670 2.750 30,271 -0.01(-0.36%)
Feb 16, 2012 2.740 2.780 2.640 2.760 18,016 +0.04(+1.38%)
Feb 15, 2012 2.710 2.770 2.710 2.723 30,067 +0.08(+3.13%)
Feb 14, 2012 2.810 2.810 2.500 2.640 57,802 -0.17(-6.05%)
Feb 13, 2012 2.810 2.810 2.750 2.810 30,117 +0.09(+3.31%)
Feb 10, 2012 2.660 2.750 2.651 2.720 60,573 +0.07(+2.64%)
Feb 09, 2012 2.650 2.790 2.620 2.650 74,861 +0.01(+0.38%)
Feb 08, 2012 2.590 2.640 2.510 2.640 42,817 +0.08(+3.13%)
Feb 07, 2012 2.530 2.600 2.470 2.560 65,113 +0.06(+2.40%)
Feb 06, 2012 2.580 2.580 2.490 2.500 22,750 -0.07(-2.72%)
Feb 03, 2012 2.471 2.570 2.470 2.570 23,044 +0.02(+0.78%)
Feb 02, 2012 2.540 2.550 2.491 2.550 20,289 -0.01(-0.39%)
Feb 01, 2012 2.600 2.600 2.470 2.560 37,469 -0.02(-0.78%)
Jan 31, 2012 2.580 2.580 2.470 2.580 21,800 +0.03(+1.18%)
Jan 30, 2012 2.500 2.590 2.455 2.550 21,968 +0.02(+0.79%)
Jan 27, 2012 2.530 2.540 2.460 2.530 16,624 +0.02(+0.80%)
Jan 26, 2012 2.520 2.600 2.450 2.510 31,171 -0.03(-1.18%)
Jan 25, 2012 2.520 2.590 2.490 2.540 36,007 +0.04(+1.60%)
Jan 24, 2012 2.500 2.580 2.490 2.500 21,530 -0.02(-0.79%)
Jan 23, 2012 2.540 2.590 2.500 2.520 22,459 +0.01(+0.36%)
Jan 20, 2012 2.520 2.650 2.490 2.511 22,535 -0.14(-5.25%)
Jan 19, 2012 2.520 2.650 2.500 2.650 31,175 +0.15(+6.00%)
Jan 18, 2012 2.550 2.660 2.500 2.500 27,105 -0.05(-1.96%)
Jan 17, 2012 2.650 2.650 2.520 2.550 13,061 -0.05(-1.92%)
Jan 13, 2012 2.540 2.630 2.520 2.600 15,540 +0.01(+0.39%)
Jan 12, 2012 2.510 2.600 2.500 2.590 13,880 +0.04(+1.57%)
Jan 11, 2012 2.600 2.699 2.450 2.550 50,593 -0.05(-1.92%)
Jan 10, 2012 2.700 2.769 2.540 2.600 41,703 -0.08(-2.99%)
Jan 09, 2012 2.800 2.800 2.600 2.680 17,120 -0.09(-3.25%)
Jan 06, 2012 2.640 2.800 2.530 2.770 26,141 +0.10(+3.75%)
Jan 05, 2012 2.630 2.790 2.510 2.670 22,975 +0.04(+1.52%)
Jan 04, 2012 2.720 2.750 2.510 2.630 34,798 +0.10(+3.95%)
Dec 30, 2011 2.500 2.590 2.390 2.530 40,278 +0.03(+1.20%)
Dec 29, 2011 2.390 2.540 2.370 2.500 25,500 +0.08(+3.31%)
Dec 28, 2011 2.430 2.500 2.350 2.420 15,152 -0.04(-1.63%)
Dec 27, 2011 2.430 2.500 2.330 2.460 16,336 +0.01(+0.41%)
Dec 23, 2011 2.330 2.450 2.272 2.450 12,717 +0.05(+2.08%)
Dec 21, 2011 2.330 2.400 2.250 2.400 23,205 +0.10(+4.35%)
Dec 20, 2011 2.300 2.310 2.270 2.300 19,720 +0.00(+0.00%)
Dec 19, 2011 2.310 2.310 2.230 2.300 145,291 -0.01(-0.43%)
Dec 16, 2011 2.300 2.330 2.290 2.310 9,255 +0.01(+0.43%)
Dec 15, 2011 2.350 2.400 2.250 2.300 21,196 -0.02(-0.86%)
Dec 14, 2011 2.370 2.400 2.300 2.320 4,233 -0.03(-1.28%)
Dec 13, 2011 2.320 2.400 2.310 2.350 6,628 +0.03(+1.29%)
Dec 12, 2011 2.400 2.400 2.310 2.320 11,458 -0.17(-6.83%)
Dec 09, 2011 2.420 2.500 2.420 2.490 13,942 +0.09(+3.75%)
Dec 08, 2011 2.470 2.560 2.360 2.400 7,703 -0.10(-4.00%)
Dec 07, 2011 2.410 2.500 2.355 2.500 16,432 +0.07(+2.88%)
Dec 06, 2011 2.510 2.560 2.330 2.430 12,420 -0.06(-2.41%)
Dec 05, 2011 2.500 2.510 2.450 2.490 20,564 +0.05(+2.05%)
Dec 02, 2011 2.400 2.500 2.400 2.440 6,770 +0.06(+2.52%)
Dec 01, 2011 2.370 2.470 2.330 2.380 16,992 +0.03(+1.28%)
Nov 30, 2011 2.500 2.500 2.350 2.350 7,485 -0.05(-2.08%)
Nov 29, 2011 2.510 2.510 2.310 2.400 16,764 -0.03(-1.23%)
Nov 28, 2011 2.450 2.600 2.290 2.430 19,317 -0.04(-1.62%)
Nov 25, 2011 2.400 2.470 2.250 2.470 13,029 +0.01(+0.41%)
Nov 23, 2011 2.470 2.510 2.390 2.460 6,483 -0.02(-0.81%)
Nov 22, 2011 2.560 2.560 2.460 2.480 2,600 -0.08(-3.13%)
Nov 21, 2011 2.600 2.660 2.420 2.560 12,324 -0.07(-2.66%)
Nov 18, 2011 2.690 2.700 2.620 2.630 2,060 -0.11(-4.01%)
Nov 17, 2011 2.720 2.740 2.590 2.740 11,300 +0.00(+0.00%)
Nov 16, 2011 2.740 2.750 2.700 2.740 2,534 +0.04(+1.48%)
Nov 15, 2011 2.630 2.721 2.590 2.700 4,834 +0.08(+3.05%)
Nov 14, 2011 2.730 2.770 2.620 2.620 17,217 -0.12(-4.38%)
Nov 11, 2011 2.750 2.770 2.590 2.740 12,744 -0.01(-0.36%)
Nov 10, 2011 2.750 2.780 2.585 2.750 22,132 +0.01(+0.36%)
Nov 09, 2011 2.610 2.750 2.610 2.740 25,355 +0.04(+1.48%)
Nov 08, 2011 2.634 2.710 2.550 2.700 23,652 +0.14(+5.47%)
Nov 07, 2011 2.440 2.590 2.400 2.560 28,206 +0.15(+6.22%)
Nov 04, 2011 2.440 2.520 2.410 2.410 28,166 -0.11(-4.44%)
Nov 03, 2011 2.500 2.522 2.340 2.522 23,523 +0.03(+1.29%)
Nov 02, 2011 2.460 2.500 2.460 2.490 3,700 +0.04(+1.63%)
Nov 01, 2011 2.470 2.550 2.450 2.450 10,648 -0.10(-3.92%)
Oct 31, 2011 2.550 2.550 2.360 2.550 34,770 +0.00(+0.00%)
Oct 28, 2011 2.430 2.550 2.370 2.550 11,261 +0.10(+4.08%)
Oct 27, 2011 2.280 2.450 2.220 2.450 33,419 +0.13(+5.60%)
Oct 26, 2011 2.330 2.340 2.210 2.320 14,929 +0.02(+0.87%)
Oct 25, 2011 2.360 2.360 2.290 2.300 29,355 -0.07(-2.95%)
Oct 24, 2011 2.370 2.510 2.350 2.370 6,150 -0.05(-2.07%)
Oct 21, 2011 2.490 2.500 2.350 2.420 22,425 -0.03(-1.22%)
Oct 20, 2011 2.490 2.550 2.360 2.450 21,494 -0.05(-2.00%)
Oct 19, 2011 2.570 2.570 2.500 2.500 3,300 -0.07(-2.72%)
Oct 18, 2011 2.440 2.570 2.440 2.570 10,344 +0.02(+0.78%)
Oct 17, 2011 2.520 2.600 2.420 2.550 21,589 +0.03(+1.19%)
Oct 14, 2011 2.604 2.654 2.520 2.520 3,199 -0.11(-4.18%)
Oct 13, 2011 2.700 2.710 2.560 2.630 19,109 -0.07(-2.59%)
Oct 12, 2011 2.570 2.750 2.510 2.700 23,757 +0.16(+6.30%)
Oct 11, 2011 2.500 2.540 2.360 2.540 7,508 +0.04(+1.60%)
Oct 10, 2011 2.340 2.500 2.340 2.500 15,314 +0.20(+8.70%)
Oct 07, 2011 2.280 2.340 2.280 2.300 17,587 +0.09(+4.07%)
Oct 06, 2011 2.380 2.380 2.210 2.210 26,515 -0.11(-4.74%)
Oct 05, 2011 2.190 2.330 2.190 2.320 11,488 +0.20(+9.43%)
Oct 04, 2011 2.400 2.400 2.120 2.120 17,867 -0.28(-11.67%)
Oct 03, 2011 2.560 2.563 2.400 2.400 26,967 -0.22(-8.40%)
Sep 30, 2011 2.620 2.620 2.550 2.620 3,485 +0.00(+0.00%)
Sep 29, 2011 2.590 2.637 2.500 2.620 6,575 +0.11(+4.38%)
Sep 28, 2011 2.610 2.610 2.500 2.510 12,275 -0.11(-4.20%)
Sep 27, 2011 2.690 2.690 2.610 2.620 4,838 +0.01(+0.38%)
Sep 26, 2011 2.540 2.659 2.500 2.610 24,537 -0.06(-2.25%)
Sep 23, 2011 2.630 2.700 2.570 2.670 4,150 +0.05(+1.91%)
Sep 22, 2011 2.700 2.750 2.573 2.620 11,898 -0.05(-1.87%)
Sep 21, 2011 2.790 2.790 2.670 2.670 3,050 -0.12(-4.30%)
Sep 20, 2011 2.790 2.790 2.680 2.790 3,663 -0.01(-0.36%)
Sep 19, 2011 2.790 2.800 2.630 2.800 10,088 +0.00(+0.00%)
Sep 16, 2011 2.800 2.800 2.710 2.800 8,733 +0.00(+0.00%)
Sep 15, 2011 2.760 2.800 2.700 2.800 19,012 +0.10(+3.70%)
Sep 14, 2011 2.750 2.810 2.700 2.700 31,930 -0.08(-2.74%)
Sep 13, 2011 2.770 2.800 2.690 2.776 10,030 +0.04(+1.31%)
Sep 12, 2011 2.750 2.800 2.700 2.740 10,517 -0.04(-1.44%)
Sep 09, 2011 2.750 2.800 2.700 2.780 4,600 +0.00(+0.00%)
Sep 08, 2011 2.780 2.800 2.750 2.780 2,391 +0.03(+1.09%)
Sep 07, 2011 2.740 2.800 2.740 2.750 28,297 +0.05(+1.85%)
Sep 06, 2011 2.710 2.800 2.650 2.700 25,940 -0.07(-2.53%)
Sep 02, 2011 2.740 2.800 2.700 2.770 8,390 -0.03(-1.07%)
Sep 01, 2011 2.820 2.820 2.790 2.800 7,580 +0.01(+0.36%)
Aug 31, 2011 2.900 2.900 2.770 2.790 49,828 -0.16(-5.42%)
Aug 30, 2011 2.820 2.950 2.820 2.950 22,830 +0.06(+2.08%)
Aug 29, 2011 2.717 2.900 2.717 2.890 19,220 +0.06(+2.12%)
Aug 26, 2011 2.740 2.890 2.720 2.830 30,019 +0.13(+4.81%)
Aug 25, 2011 2.740 2.800 2.690 2.700 49,009 -0.04(-1.46%)
Aug 24, 2011 2.710 2.810 2.660 2.740 18,853 +0.04(+1.48%)
Aug 23, 2011 2.700 2.720 2.611 2.700 6,353 +0.00(+0.00%)
Aug 22, 2011 2.660 2.740 2.630 2.700 14,825 +0.09(+3.45%)
Aug 19, 2011 2.640 2.650 2.610 2.610 2,963 -0.05(-1.88%)
Aug 18, 2011 2.780 2.780 2.570 2.660 11,738 -0.14(-5.00%)
Aug 17, 2011 2.830 2.830 2.700 2.800 8,158 -0.03(-1.06%)
Aug 16, 2011 2.780 2.860 2.570 2.830 29,846 +0.05(+1.80%)
Aug 15, 2011 2.750 2.780 2.580 2.780 29,449 +0.10(+3.73%)
Aug 12, 2011 2.570 2.700 2.400 2.680 63,630 +0.11(+4.28%)
Aug 11, 2011 2.355 2.570 2.355 2.570 13,436 +0.12(+5.11%)
Aug 10, 2011 2.520 2.739 2.420 2.445 22,887 -0.02(-0.61%)
Aug 09, 2011 2.380 2.480 2.110 2.460 60,111 +0.06(+2.50%)
Aug 08, 2011 2.700 2.700 2.340 2.400 59,930 -0.26(-9.77%)
Aug 05, 2011 2.660 2.750 2.620 2.660 19,070 -0.01(-0.37%)
Aug 04, 2011 2.710 2.750 2.627 2.670 31,891 -0.08(-2.84%)
Aug 03, 2011 2.790 2.830 2.680 2.748 14,050 -0.06(-2.21%)
Aug 02, 2011 2.820 2.890 2.760 2.810 19,766 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.