Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.25 -0.28 (-0.98%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.680 1.730 1.680 1.700 79,760 +0.00(+0.00%)
Jul 30, 2012 1.690 1.720 1.650 1.700 515,723 -0.02(-1.39%)
Jul 27, 2012 1.720 1.724 1.700 1.724 902,277 +0.01(+0.82%)
Jul 26, 2012 1.700 1.740 1.700 1.710 396,772 +0.01(+0.59%)
Jul 25, 2012 1.730 1.730 1.690 1.700 191,202 +0.00(+0.00%)
Jul 24, 2012 1.670 1.700 1.670 1.700 325,227 +0.00(+0.00%)
Jul 23, 2012 1.750 1.750 1.670 1.700 50,893 -0.10(-5.56%)
Jul 20, 2012 1.800 1.800 1.750 1.800 114,531 +0.02(+1.12%)
Jul 19, 2012 1.701 1.790 1.701 1.780 33,517 +0.08(+4.71%)
Jul 18, 2012 1.710 1.710 1.630 1.700 87,414 +0.01(+0.59%)
Jul 17, 2012 1.630 1.690 1.630 1.690 84,860 +0.04(+2.42%)
Jul 16, 2012 1.660 1.680 1.650 1.650 134,911 -0.09(-5.17%)
Jul 14, 2012 1.710 1.740 1.710 1.740 101,241 +0.00(+0.00%)
Jul 13, 2012 1.710 1.740 1.710 1.740 101,241 +0.00(+0.00%)
Jul 12, 2012 1.740 1.760 1.720 1.740 199,428 -0.06(-3.55%)
Jul 11, 2012 1.810 1.820 1.790 1.804 33,623 -0.02(-0.88%)
Jul 10, 2012 1.820 1.835 1.800 1.820 27,662 +0.00(+0.00%)
Jul 09, 2012 1.840 1.840 1.820 1.820 74,265 -0.03(-1.62%)
Jul 06, 2012 1.900 1.900 1.850 1.850 33,319 -0.04(-2.25%)
Jul 05, 2012 1.900 1.900 1.880 1.893 29,838 +0.01(+0.66%)
Jul 03, 2012 1.850 1.880 1.850 1.880 48,799 +0.01(+0.53%)
Jul 02, 2012 1.930 1.934 1.860 1.870 41,801 -0.06(-3.11%)
Jun 29, 2012 1.860 1.956 1.860 1.930 28,743 +0.07(+3.88%)
Jun 28, 2012 1.850 1.900 1.850 1.858 55,324 -0.01(-0.64%)
Jun 27, 2012 1.860 1.900 1.860 1.870 34,780 +0.01(+0.54%)
Jun 26, 2012 1.910 1.910 1.850 1.860 40,488 -0.01(-0.53%)
Jun 25, 2012 1.890 1.890 1.830 1.870 23,502 -0.05(-2.60%)
Jun 22, 2012 1.910 1.980 1.910 1.920 43,940 +0.04(+2.13%)
Jun 21, 2012 1.950 1.966 1.880 1.880 272,392 -0.11(-5.53%)
Jun 20, 2012 1.960 1.990 1.960 1.990 171,892 +0.02(+1.02%)
Jun 19, 2012 2.010 2.010 1.955 1.970 18,198 +0.07(+3.68%)
Jun 18, 2012 2.010 2.010 1.890 1.900 44,509 -0.02(-1.04%)
Jun 15, 2012 1.850 1.940 1.840 1.920 92,636 -0.02(-1.03%)
Jun 14, 2012 1.900 1.940 1.900 1.940 66,232 -0.01(-0.51%)
Jun 13, 2012 1.980 1.980 1.950 1.950 39,642 -0.01(-0.51%)
Jun 12, 2012 2.050 2.050 1.960 1.960 41,511 -0.02(-1.01%)
Jun 11, 2012 1.970 2.000 1.960 1.980 41,942 +0.00(+0.00%)
Jun 08, 2012 2.020 2.020 1.900 1.980 69,107 -0.04(-1.98%)
Jun 07, 2012 1.960 2.030 1.960 2.020 23,647 +0.00(+0.00%)
Jun 06, 2012 1.930 2.020 1.930 2.020 64,672 +0.10(+5.21%)
Jun 05, 2012 1.930 1.930 1.890 1.920 100,321 -0.02(-1.03%)
Jun 04, 2012 1.880 2.000 1.880 1.940 40,384 -0.03(-1.52%)
Jun 01, 2012 1.920 2.070 1.920 1.970 34,876 -0.03(-1.50%)
May 31, 2012 1.970 2.050 1.970 2.000 55,965 +0.01(+0.50%)
May 30, 2012 2.000 2.000 1.980 1.990 57,080 -0.05(-2.45%)
May 29, 2012 2.070 2.070 2.030 2.040 121,022 +0.00(+0.00%)
May 25, 2012 2.030 2.110 2.030 2.040 69,170 +0.09(+4.62%)
May 24, 2012 1.990 1.990 1.950 1.950 102,572 -0.12(-5.80%)
May 23, 2012 2.080 2.080 2.000 2.070 33,219 -0.03(-1.43%)
May 22, 2012 2.150 2.150 2.080 2.100 61,142 -0.01(-0.47%)
May 21, 2012 2.010 2.110 2.010 2.110 53,858 +0.13(+6.57%)
May 18, 2012 2.000 2.010 1.960 1.980 124,109 -0.04(-1.98%)
May 17, 2012 2.010 2.070 2.000 2.020 158,168 +0.02(+1.00%)
May 16, 2012 2.050 2.100 2.000 2.000 100,767 -0.07(-3.57%)
May 15, 2012 2.130 2.132 2.070 2.074 71,432 -0.08(-3.53%)
May 14, 2012 2.175 2.200 2.140 2.150 107,453 -0.12(-5.29%)
May 11, 2012 2.320 2.320 2.240 2.270 80,405 -0.06(-2.58%)
May 10, 2012 2.370 2.380 2.330 2.330 22,820 -0.01(-0.34%)
May 09, 2012 2.390 2.390 2.280 2.338 137,632 -0.06(-2.58%)
May 08, 2012 2.450 2.460 2.370 2.400 68,074 -0.06(-2.44%)
May 07, 2012 2.470 2.500 2.410 2.460 92,090 -0.04(-1.70%)
May 04, 2012 2.550 2.550 2.500 2.502 67,098 -0.06(-2.25%)
May 03, 2012 2.590 2.590 2.560 2.560 23,838 -0.03(-1.16%)
May 02, 2012 2.600 2.620 2.590 2.590 21,425 -0.02(-0.77%)
May 01, 2012 2.600 2.640 2.600 2.610 34,760 +0.01(+0.38%)
Apr 30, 2012 2.610 2.650 2.600 2.600 30,797 -0.02(-0.76%)
Apr 27, 2012 2.540 2.630 2.540 2.620 56,803 +0.05(+1.95%)
Apr 26, 2012 2.560 2.590 2.560 2.570 103,363 -0.05(-1.91%)
Apr 25, 2012 2.690 2.690 2.610 2.620 71,527 -0.06(-2.24%)
Apr 24, 2012 2.700 2.720 2.680 2.680 86,177 -0.04(-1.47%)
Apr 23, 2012 2.780 2.780 2.700 2.720 83,996 -0.08(-2.86%)
Apr 20, 2012 2.790 2.810 2.790 2.800 73,951 +0.07(+2.56%)
Apr 19, 2012 2.830 2.830 2.720 2.730 60,901 -0.17(-5.86%)
Apr 18, 2012 2.940 2.940 2.900 2.900 30,268 +0.09(+3.20%)
Apr 17, 2012 2.800 2.830 2.750 2.810 72,197 -0.01(-0.35%)
Apr 16, 2012 2.880 2.880 2.810 2.820 90,520 +0.01(+0.36%)
Apr 13, 2012 2.830 2.830 2.810 2.810 14,485 +0.01(+0.36%)
Apr 12, 2012 2.730 2.830 2.730 2.800 65,858 +0.12(+4.48%)
Apr 11, 2012 2.660 2.710 2.660 2.680 71,360 +0.15(+5.93%)
Apr 10, 2012 2.600 2.630 2.530 2.530 51,689 -0.10(-3.80%)
Apr 09, 2012 2.590 2.660 2.590 2.630 34,258 -0.04(-1.50%)
Apr 05, 2012 2.690 2.690 2.650 2.670 48,130 -0.09(-3.26%)
Apr 04, 2012 2.770 2.790 2.750 2.760 74,861 -0.03(-1.08%)
Apr 03, 2012 2.780 2.800 2.770 2.790 46,682 +0.06(+2.20%)
Apr 02, 2012 2.700 2.750 2.700 2.730 19,855 -0.05(-1.80%)
Mar 30, 2012 2.770 2.800 2.770 2.780 54,003 +0.17(+6.51%)
Mar 29, 2012 2.615 2.615 2.580 2.610 33,692 +0.08(+3.16%)
Mar 28, 2012 2.570 2.600 2.530 2.530 66,721 -0.02(-0.78%)
Mar 27, 2012 2.560 2.580 2.550 2.550 92,557 -0.02(-0.78%)
Mar 26, 2012 2.590 2.590 2.540 2.570 345,523 -0.14(-5.17%)
Mar 23, 2012 2.700 2.710 2.690 2.710 102,846 +0.00(+0.00%)
Mar 22, 2012 2.730 2.770 2.710 2.710 65,278 +0.09(+3.44%)
Mar 21, 2012 2.620 2.650 2.620 2.620 87,589 -0.08(-2.96%)
Mar 20, 2012 2.700 2.750 2.700 2.700 17,169 -0.03(-1.10%)
Mar 19, 2012 2.740 2.760 2.710 2.730 454,927 -0.12(-4.21%)
Mar 16, 2012 2.840 2.860 2.840 2.850 129,330 +0.00(+0.00%)
Mar 15, 2012 2.830 2.880 2.830 2.850 136,753 -0.03(-1.04%)
Mar 14, 2012 2.920 2.920 2.870 2.880 26,413 -0.04(-1.37%)
Mar 13, 2012 2.920 2.920 2.880 2.920 118,619 +0.04(+1.39%)
Mar 12, 2012 2.870 2.930 2.870 2.880 80,627 -0.06(-2.04%)
Mar 09, 2012 2.960 2.960 2.930 2.940 52,325 +0.02(+0.68%)
Mar 08, 2012 2.920 2.970 2.920 2.920 123,881 +0.08(+2.82%)
Mar 07, 2012 2.830 2.860 2.830 2.840 127,714 +0.17(+6.37%)
Mar 06, 2012 2.720 2.750 2.670 2.670 425,643 -0.36(-11.88%)
Mar 05, 2012 3.080 3.080 3.000 3.030 133,803 -0.13(-4.11%)
Mar 02, 2012 3.200 3.200 3.150 3.160 157,996 -0.01(-0.32%)
Mar 01, 2012 3.150 3.180 3.150 3.170 56,525 -0.05(-1.55%)
Feb 29, 2012 3.250 3.300 3.200 3.220 173,229 -0.03(-0.92%)
Feb 28, 2012 3.240 3.250 3.180 3.250 86,666 -0.04(-1.22%)
Feb 27, 2012 3.250 3.290 3.240 3.290 74,514 +0.11(+3.46%)
Feb 24, 2012 3.170 3.210 3.170 3.180 96,745 -0.01(-0.31%)
Feb 23, 2012 3.160 3.200 3.150 3.190 164,394 -0.11(-3.33%)
Feb 22, 2012 3.300 3.320 3.300 3.300 47,592 +0.17(+5.43%)
Feb 21, 2012 3.110 3.170 3.110 3.130 200,607 -0.06(-1.88%)
Feb 17, 2012 3.200 3.210 3.190 3.190 98,278 +0.00(+0.00%)
Feb 16, 2012 3.180 3.190 3.140 3.190 181,356 -0.01(-0.31%)
Feb 15, 2012 3.200 3.270 3.190 3.200 77,542 -0.01(-0.31%)
Feb 14, 2012 3.250 3.250 3.170 3.210 261,553 -0.19(-5.59%)
Feb 13, 2012 3.310 3.410 3.310 3.400 191,552 +0.08(+2.41%)
Feb 10, 2012 3.340 3.340 3.290 3.320 228,571 -0.18(-5.14%)
Feb 09, 2012 3.560 3.560 3.470 3.500 304,538 -0.19(-5.15%)
Feb 08, 2012 3.580 3.700 3.570 3.690 311,985 +0.35(+10.48%)
Feb 07, 2012 3.340 3.340 3.300 3.340 130,465 +0.14(+4.37%)
Feb 06, 2012 3.180 3.250 3.170 3.200 62,597 +0.00(+0.00%)
Feb 03, 2012 3.190 3.230 3.160 3.200 90,665 +0.06(+1.91%)
Feb 02, 2012 3.110 3.200 3.110 3.140 46,641 +0.03(+0.96%)
Feb 01, 2012 3.090 3.120 3.090 3.110 165,627 -0.04(-1.27%)
Jan 31, 2012 3.170 3.170 3.100 3.150 66,843 +0.07(+2.27%)
Jan 30, 2012 3.050 3.120 3.050 3.080 52,752 -0.01(-0.32%)
Jan 27, 2012 3.050 3.110 3.050 3.090 436,776 +0.15(+5.10%)
Jan 26, 2012 3.000 3.000 2.940 2.940 75,377 -0.01(-0.34%)
Jan 25, 2012 2.850 2.950 2.840 2.950 172,485 +0.07(+2.43%)
Jan 24, 2012 2.860 2.880 2.860 2.880 100,522 +0.00(+0.00%)
Jan 23, 2012 2.940 2.950 2.870 2.880 505,546 -0.05(-1.71%)
Jan 20, 2012 2.900 2.930 2.890 2.930 428,183 +0.06(+2.09%)
Jan 19, 2012 2.810 2.900 2.810 2.870 125,442 -0.08(-2.71%)
Jan 18, 2012 2.970 2.970 2.900 2.950 102,533 -0.04(-1.34%)
Jan 17, 2012 2.995 3.090 2.970 2.990 485,191 +0.35(+13.26%)
Jan 13, 2012 2.630 2.680 2.610 2.640 98,112 +0.02(+0.76%)
Jan 12, 2012 2.600 2.630 2.600 2.620 158,700 +0.12(+4.80%)
Jan 11, 2012 2.530 2.530 2.450 2.500 646,532 +0.08(+3.31%)
Jan 10, 2012 2.400 2.450 2.400 2.420 66,077 +0.12(+5.22%)
Jan 09, 2012 2.290 2.360 2.290 2.300 17,728 +0.06(+2.68%)
Jan 06, 2012 2.240 2.240 2.170 2.240 81,957 -0.03(-1.32%)
Jan 05, 2012 2.250 2.330 2.250 2.270 56,168 -0.02(-0.87%)
Jan 04, 2012 2.340 2.350 2.280 2.290 88,884 +0.17(+8.02%)
Dec 30, 2011 2.110 2.140 2.110 2.120 403,177 -0.04(-1.85%)
Dec 29, 2011 2.090 2.160 2.090 2.160 505,285 +0.09(+4.35%)
Dec 28, 2011 2.130 2.130 2.050 2.070 96,091 -0.10(-4.61%)
Dec 27, 2011 2.150 2.240 2.150 2.170 234,730 -0.01(-0.46%)
Dec 23, 2011 2.150 2.180 2.150 2.180 284,326 +0.06(+2.83%)
Dec 21, 2011 2.130 2.140 2.120 2.120 105,683 -0.05(-2.30%)
Dec 20, 2011 2.100 2.170 2.100 2.170 281,052 +0.12(+5.85%)
Dec 19, 2011 2.130 2.130 2.030 2.050 155,515 -0.08(-3.76%)
Dec 16, 2011 2.050 2.130 2.050 2.130 146,008 +0.07(+3.40%)
Dec 15, 2011 2.110 2.110 2.040 2.060 124,770 -0.05(-2.37%)
Dec 14, 2011 2.160 2.180 2.090 2.110 322,012 -0.02(-0.94%)
Dec 13, 2011 2.170 2.190 2.130 2.130 62,022 -0.03(-1.39%)
Dec 12, 2011 2.150 2.250 2.150 2.160 102,757 -0.13(-5.68%)
Dec 09, 2011 2.250 2.290 2.230 2.290 100,573 +0.10(+4.57%)
Dec 08, 2011 2.290 2.290 2.180 2.190 143,570 -0.12(-5.19%)
Dec 07, 2011 2.310 2.330 2.300 2.310 68,619 +0.01(+0.43%)
Dec 06, 2011 2.270 2.320 2.270 2.300 104,803 -0.01(-0.43%)
Dec 05, 2011 2.330 2.430 2.310 2.310 308,056 -0.05(-2.12%)
Dec 02, 2011 2.390 2.420 2.360 2.360 210,654 -0.07(-2.88%)
Dec 01, 2011 2.400 2.550 2.400 2.430 109,008 +0.01(+0.41%)
Nov 30, 2011 2.310 2.450 2.310 2.420 257,443 +0.07(+2.98%)
Nov 29, 2011 2.500 2.500 2.350 2.350 318,961 -0.04(-1.67%)
Nov 28, 2011 2.300 2.420 2.300 2.390 84,897 +0.13(+5.75%)
Nov 25, 2011 2.190 2.350 2.190 2.260 12,746 +0.06(+2.73%)
Nov 23, 2011 2.280 2.280 2.100 2.200 253,069 -0.18(-7.56%)
Nov 22, 2011 2.450 2.450 2.270 2.380 67,748 +0.10(+4.39%)
Nov 21, 2011 2.270 2.400 2.270 2.280 89,902 -0.14(-5.79%)
Nov 18, 2011 2.420 2.470 2.420 2.420 41,559 -0.08(-3.20%)
Nov 17, 2011 2.490 2.520 2.480 2.500 65,987 -0.05(-1.96%)
Nov 16, 2011 2.640 2.640 2.500 2.550 93,169 -0.10(-3.77%)
Nov 15, 2011 2.530 2.670 2.530 2.650 199,739 +0.10(+3.92%)
Nov 14, 2011 2.560 2.600 2.430 2.550 378,425 +0.39(+18.06%)
Nov 11, 2011 2.120 2.220 2.120 2.160 117,365 -0.07(-3.14%)
Nov 10, 2011 2.270 2.270 2.150 2.230 139,062 -0.04(-1.76%)
Nov 09, 2011 2.420 2.440 2.270 2.270 81,007 -0.16(-6.58%)
Nov 08, 2011 2.450 2.450 2.360 2.430 175,891 -0.02(-0.82%)
Nov 07, 2011 2.360 2.500 2.360 2.450 125,731 +0.06(+2.51%)
Nov 04, 2011 2.360 2.510 2.360 2.390 44,182 -0.11(-4.40%)
Nov 03, 2011 2.520 2.520 2.400 2.500 134,569 +0.03(+1.21%)
Nov 02, 2011 2.520 2.520 2.420 2.470 133,521 -0.06(-2.37%)
Nov 01, 2011 2.430 2.540 2.430 2.530 344,868 +0.13(+5.42%)
Oct 31, 2011 2.330 2.430 2.330 2.400 158,493 +0.09(+3.90%)
Oct 28, 2011 2.350 2.350 2.210 2.310 160,317 -0.09(-3.75%)
Oct 27, 2011 2.220 2.400 2.220 2.400 558,318 +0.40(+20.00%)
Oct 26, 2011 1.960 2.040 1.960 2.000 355,321 +0.08(+4.17%)
Oct 25, 2011 1.950 1.950 1.900 1.920 111,684 -0.01(-0.52%)
Oct 24, 2011 1.800 1.950 1.800 1.930 316,784 +0.11(+6.04%)
Oct 21, 2011 1.780 1.850 1.780 1.820 79,702 +0.02(+1.11%)
Oct 20, 2011 1.760 1.840 1.760 1.800 102,084 +0.00(+0.00%)
Oct 19, 2011 1.830 1.900 1.800 1.800 68,362 -0.04(-2.17%)
Oct 18, 2011 1.750 1.850 1.750 1.840 232,968 -0.04(-2.13%)
Oct 17, 2011 1.950 1.950 1.850 1.880 325,871 -0.05(-2.59%)
Oct 14, 2011 1.950 1.950 1.900 1.930 245,585 -0.02(-1.03%)
Oct 13, 2011 1.850 1.950 1.820 1.950 255,453 +0.22(+12.72%)
Oct 12, 2011 1.610 1.730 1.610 1.730 139,841 +0.11(+6.79%)
Oct 11, 2011 1.690 1.690 1.610 1.620 218,141 -0.04(-2.41%)
Oct 10, 2011 1.520 1.670 1.520 1.660 258,834 +0.05(+3.11%)
Oct 07, 2011 1.570 1.640 1.570 1.610 67,441 +0.03(+1.90%)
Oct 06, 2011 1.590 1.630 1.550 1.580 81,349 -0.05(-3.07%)
Oct 05, 2011 1.580 1.640 1.580 1.630 124,918 +0.05(+3.16%)
Oct 04, 2011 1.490 1.610 1.490 1.580 156,756 -0.02(-1.25%)
Oct 03, 2011 1.610 1.640 1.600 1.600 176,676 -0.03(-1.84%)
Sep 30, 2011 1.710 1.710 1.600 1.630 114,688 -0.04(-2.40%)
Sep 29, 2011 1.670 1.740 1.660 1.670 106,015 +0.01(+0.60%)
Sep 28, 2011 1.770 1.770 1.620 1.660 77,743 -0.03(-1.78%)
Sep 27, 2011 1.650 1.780 1.640 1.690 109,746 +0.22(+14.97%)
Sep 26, 2011 1.490 1.490 1.460 1.470 223,966 -0.10(-6.37%)
Sep 23, 2011 1.520 1.590 1.510 1.570 153,757 +0.02(+1.29%)
Sep 22, 2011 1.520 1.620 1.520 1.550 516,750 -0.18(-10.40%)
Sep 21, 2011 1.750 1.800 1.730 1.730 172,012 -0.06(-3.35%)
Sep 20, 2011 1.760 1.800 1.760 1.790 103,258 +0.01(+0.56%)
Sep 19, 2011 1.750 1.800 1.750 1.780 194,400 -0.02(-1.11%)
Sep 16, 2011 1.880 1.880 1.760 1.800 309,193 -0.05(-2.70%)
Sep 15, 2011 1.830 1.860 1.830 1.850 161,804 +0.00(+0.00%)
Sep 14, 2011 1.870 1.870 1.850 1.850 245,401 -0.09(-4.64%)
Sep 13, 2011 1.950 1.970 1.920 1.940 128,349 -0.01(-0.51%)
Sep 12, 2011 1.900 1.950 1.900 1.950 124,609 +0.00(+0.00%)
Sep 09, 2011 1.960 1.990 1.930 1.950 113,853 +0.00(+0.00%)
Sep 08, 2011 2.020 2.020 1.930 1.950 139,607 -0.05(-2.50%)
Sep 07, 2011 1.980 2.030 1.980 2.000 162,481 +0.02(+1.01%)
Sep 06, 2011 1.980 1.980 1.900 1.980 381,866 -0.02(-1.00%)
Sep 02, 2011 2.020 2.020 1.990 2.000 1,462,973 -0.03(-1.48%)
Sep 01, 2011 2.080 2.080 2.000 2.030 255,207 -0.04(-1.93%)
Aug 31, 2011 2.020 2.100 2.020 2.070 540,278 +0.05(+2.48%)
Aug 30, 2011 2.040 2.040 1.970 2.020 619,671 -0.03(-1.46%)
Aug 29, 2011 2.070 2.070 2.020 2.050 196,764 -0.02(-0.97%)
Aug 26, 2011 2.070 2.080 2.000 2.070 245,589 +0.04(+1.97%)
Aug 25, 2011 2.030 2.070 1.980 2.030 642,256 +0.05(+2.53%)
Aug 24, 2011 1.990 2.000 1.910 1.980 1,530,653 -0.25(-11.21%)
Aug 23, 2011 2.040 2.240 2.040 2.230 948,306 -0.18(-7.47%)
Aug 22, 2011 2.520 2.520 2.400 2.410 326,890 -0.15(-5.86%)
Aug 19, 2011 2.520 2.600 2.510 2.560 151,684 -0.05(-1.92%)
Aug 18, 2011 2.700 2.700 2.600 2.610 278,520 -0.18(-6.45%)
Aug 17, 2011 2.820 2.820 2.760 2.790 310,706 +0.00(+0.00%)
Aug 16, 2011 2.840 2.840 2.690 2.790 412,688 -0.05(-1.76%)
Aug 15, 2011 2.870 2.870 2.840 2.840 163,553 -0.03(-1.05%)
Aug 12, 2011 2.760 2.880 2.760 2.870 162,023 +0.02(+0.70%)
Aug 11, 2011 2.930 2.930 2.730 2.850 151,253 +0.09(+3.26%)
Aug 10, 2011 2.770 2.900 2.760 2.760 1,939,716 -0.12(-4.17%)
Aug 09, 2011 2.750 2.900 2.720 2.880 337,501 +0.18(+6.67%)
Aug 08, 2011 2.750 2.850 2.530 2.700 1,504,764 -0.22(-7.53%)
Aug 05, 2011 2.930 3.060 2.880 2.920 800,370 -0.07(-2.34%)
Aug 04, 2011 3.060 3.130 2.990 2.990 172,364 -0.13(-4.17%)
Aug 03, 2011 3.250 3.250 3.100 3.120 116,077 -0.16(-4.88%)
Aug 02, 2011 3.400 3.400 3.260 3.280 98,132 -0.13(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.