Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

24.51 -0.30 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.600 4.760 4.520 4.710 1,184,806 +0.11(+2.39%)
Jul 30, 2012 5.000 5.080 4.550 4.600 881,259 -0.39(-7.82%)
Jul 27, 2012 4.770 5.050 4.770 4.990 988,929 +0.24(+5.05%)
Jul 26, 2012 4.960 4.970 4.610 4.750 818,238 -0.14(-2.86%)
Jul 25, 2012 4.850 4.970 4.810 4.890 900,345 +0.09(+1.87%)
Jul 24, 2012 5.100 5.250 4.800 4.800 1,285,428 -0.53(-9.94%)
Jul 23, 2012 5.400 5.400 5.220 5.330 742,651 -0.21(-3.79%)
Jul 20, 2012 5.580 5.620 5.380 5.540 900,595 -0.12(-2.12%)
Jul 19, 2012 5.510 5.730 5.470 5.660 773,871 +0.14(+2.54%)
Jul 18, 2012 5.260 5.620 5.260 5.520 873,924 +0.25(+4.74%)
Jul 17, 2012 5.360 5.410 5.110 5.270 1,304,116 -0.26(-4.70%)
Jul 16, 2012 5.520 5.630 5.500 5.530 565,089 -0.04(-0.72%)
Jul 13, 2012 5.770 5.850 5.480 5.570 850,101 -0.20(-3.47%)
Jul 12, 2012 5.850 5.980 5.680 5.770 959,504 -0.16(-2.70%)
Jul 11, 2012 6.050 6.280 5.860 5.930 921,306 -0.10(-1.66%)
Jul 10, 2012 6.370 6.510 6.000 6.030 779,454 -0.33(-5.19%)
Jul 09, 2012 6.830 6.900 6.320 6.360 858,059 -0.51(-7.42%)
Jul 06, 2012 6.460 6.900 6.430 6.870 829,023 +0.36(+5.53%)
Jul 05, 2012 6.580 6.780 6.480 6.510 1,355,003 -0.07(-1.06%)
Jul 03, 2012 6.650 6.670 6.380 6.580 588,947 -0.09(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.