Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.642	1.645	1.621	1.621	1,040,225	-0.02(-1.29%)
Jul 30, 2012	1.651	1.664	1.639	1.642	1,218,845	-0.01(-0.73%)
Jul 27, 2012	1.642	1.661	1.642	1.655	1,718,681	+0.02(+0.92%)
Jul 26, 2012	1.636	1.639	1.627	1.639	809,080	+0.03(+1.69%)
Jul 25, 2012	1.591	1.615	1.591	1.612	602,671	+0.02(+1.52%)
Jul 24, 2012	1.606	1.609	1.582	1.588	1,385,566	-0.02(-0.94%)
Jul 23, 2012	1.609	1.612	1.588	1.603	1,080,984	-0.02(-1.12%)
Jul 20, 2012	1.639	1.639	1.618	1.621	1,131,455	-0.02(-1.29%)
Jul 19, 2012	1.648	1.655	1.642	1.642	796,063	+0.00(+0.18%)
Jul 18, 2012	1.642	1.661	1.639	1.639	1,042,504	-0.00(-0.18%)
Jul 17, 2012	1.639	1.648	1.621	1.642	625,114	+0.01(+0.74%)
Jul 16, 2012	1.639	1.642	1.624	1.630	714,048	-0.01(-0.37%)
Jul 13, 2012	1.624	1.651	1.624	1.636	485,470	+0.01(+0.56%)
Jul 12, 2012	1.615	1.636	1.603	1.627	1,009,379	-0.00(-0.19%)
Jul 11, 2012	1.636	1.639	1.618	1.630	432,807	+0.00(+0.00%)
Jul 10, 2012	1.655	1.657	1.630	1.630	693,973	-0.02(-1.10%)
Jul 09, 2012	1.651	1.658	1.642	1.648	546,149	-0.00(-0.18%)
Jul 06, 2012	1.639	1.655	1.633	1.651	595,271	+0.00(+0.00%)
Jul 05, 2012	1.642	1.651	1.636	1.651	1,033,034	+0.01(+0.37%)
Jul 03, 2012	1.645	1.661	1.645	1.645	1,099,867	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

The Gabelli Equity Trust Inc. (NY: GAB )

Historical Prices