Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.97 +0.65 (+4.24%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.320 6.550 6.320 6.420 111,036 +0.15(+2.39%)
Jul 30, 2012 6.210 6.380 6.155 6.270 40,302 +0.03(+0.48%)
Jul 27, 2012 6.080 6.270 6.000 6.240 93,926 +0.21(+3.48%)
Jul 26, 2012 5.950 6.080 5.940 6.030 56,841 +0.23(+3.97%)
Jul 25, 2012 5.830 5.830 5.660 5.800 109,932 +0.00(+0.00%)
Jul 24, 2012 5.840 5.900 5.740 5.800 81,257 -0.02(-0.34%)
Jul 23, 2012 5.980 6.050 5.810 5.820 93,242 -0.31(-5.06%)
Jul 20, 2012 6.360 6.370 6.120 6.130 57,737 -0.27(-4.22%)
Jul 19, 2012 6.700 6.700 6.390 6.400 36,342 -0.26(-3.90%)
Jul 18, 2012 6.580 6.750 6.550 6.660 63,804 +0.08(+1.22%)
Jul 17, 2012 6.590 6.600 6.470 6.580 57,178 +0.09(+1.39%)
Jul 16, 2012 6.620 6.620 6.460 6.490 59,150 -0.14(-2.11%)
Jul 13, 2012 6.400 6.700 6.355 6.630 77,178 +0.26(+4.08%)
Jul 12, 2012 6.290 6.560 6.210 6.370 116,790 +0.00(+0.00%)
Jul 11, 2012 6.400 6.560 6.350 6.370 91,485 -0.02(-0.31%)
Jul 10, 2012 6.880 6.924 6.210 6.390 125,528 -0.41(-6.03%)
Jul 09, 2012 6.850 6.910 6.750 6.800 59,666 -0.04(-0.58%)
Jul 06, 2012 6.900 6.950 6.800 6.840 32,700 -0.15(-2.15%)
Jul 05, 2012 6.880 7.030 6.880 6.990 40,418 +0.09(+1.30%)
Jul 03, 2012 6.790 6.900 6.720 6.900 188,044 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.