Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.550 4.570 4.320 4.370 104,099 -0.08(-1.80%)
Jun 28, 2012 4.230 4.489 4.170 4.450 109,280 +0.17(+3.97%)
Jun 27, 2012 4.210 4.290 4.180 4.280 80,565 +0.09(+2.15%)
Jun 26, 2012 4.090 4.210 4.060 4.190 24,333 +0.12(+2.82%)
Jun 25, 2012 4.030 4.100 4.020 4.075 120,771 +0.00(+0.12%)
Jun 22, 2012 4.110 4.260 4.060 4.070 239,073 +0.00(+0.00%)
Jun 21, 2012 4.280 4.280 4.050 4.070 105,411 -0.20(-4.68%)
Jun 20, 2012 4.290 4.290 4.170 4.270 80,817 -0.08(-1.84%)
Jun 19, 2012 4.150 4.460 4.100 4.350 91,622 +0.22(+5.33%)
Jun 18, 2012 4.060 4.180 4.060 4.130 67,982 +0.02(+0.49%)
Jun 15, 2012 4.100 4.140 4.020 4.110 560,895 -0.02(-0.48%)
Jun 14, 2012 4.150 4.200 4.010 4.130 110,899 -0.03(-0.72%)
Jun 13, 2012 4.080 4.240 4.030 4.160 70,435 +0.06(+1.46%)
Jun 12, 2012 4.230 4.230 4.050 4.100 72,592 -0.09(-2.15%)
Jun 11, 2012 4.350 4.350 4.180 4.190 127,963 -0.08(-1.87%)
Jun 08, 2012 4.360 4.400 4.160 4.270 156,578 -0.11(-2.51%)
Jun 07, 2012 4.680 4.680 4.360 4.380 77,661 -0.21(-4.58%)
Jun 06, 2012 4.390 4.600 4.350 4.590 53,651 +0.23(+5.28%)
Jun 05, 2012 4.450 4.540 4.350 4.360 132,964 -0.15(-3.33%)
Jun 04, 2012 4.390 4.510 4.360 4.510 72,297 +0.16(+3.68%)
Jun 01, 2012 4.400 4.480 4.250 4.350 107,226 -0.19(-4.19%)
May 31, 2012 4.400 4.650 4.250 4.540 268,712 +0.14(+3.18%)
May 30, 2012 4.370 4.480 4.280 4.400 57,557 -0.05(-1.12%)
May 29, 2012 4.100 4.490 4.070 4.450 136,027 +0.42(+10.42%)
May 25, 2012 4.050 4.130 4.000 4.030 83,849 -0.04(-0.98%)
May 24, 2012 4.060 4.090 3.980 4.070 62,219 +0.03(+0.74%)
May 23, 2012 3.950 4.110 3.950 4.040 108,116 +0.07(+1.76%)
May 22, 2012 3.990 4.080 3.940 3.970 85,936 -0.03(-0.75%)
May 21, 2012 3.970 4.060 3.870 4.000 89,364 +0.04(+1.01%)
May 18, 2012 3.980 4.050 3.960 3.960 82,579 -0.04(-1.00%)
May 17, 2012 3.980 4.090 3.955 4.000 174,338 +0.01(+0.25%)
May 16, 2012 4.080 4.130 3.980 3.990 46,104 -0.05(-1.24%)
May 15, 2012 4.240 4.290 4.030 4.040 40,533 -0.21(-4.94%)
May 14, 2012 4.300 4.360 4.220 4.250 82,706 -0.11(-2.52%)
May 11, 2012 4.390 4.440 4.330 4.360 110,091 -0.06(-1.36%)
May 10, 2012 4.570 4.600 4.360 4.420 166,928 -0.08(-1.78%)
May 09, 2012 4.500 4.550 4.440 4.500 83,829 -0.07(-1.53%)
May 08, 2012 4.600 4.670 4.550 4.570 43,576 -0.09(-1.93%)
May 07, 2012 4.770 4.810 4.660 4.660 79,573 +0.19(+4.25%)
May 04, 2012 4.540 4.570 4.370 4.470 96,501 -0.12(-2.61%)
May 03, 2012 4.570 4.630 4.470 4.590 94,663 +0.00(+0.00%)
May 02, 2012 4.430 4.670 4.380 4.590 82,730 +0.15(+3.38%)
May 01, 2012 4.650 4.820 4.440 4.440 202,852 -0.17(-3.69%)
Apr 30, 2012 4.920 4.980 4.600 4.610 113,505 -0.32(-6.49%)
Apr 27, 2012 4.590 5.030 4.460 4.930 80,796 +0.38(+8.35%)
Apr 26, 2012 4.580 4.630 4.490 4.550 144,470 -0.05(-1.09%)
Apr 25, 2012 4.620 4.700 4.530 4.600 78,327 +0.09(+2.00%)
Apr 24, 2012 4.450 4.560 4.420 4.510 65,622 +0.05(+1.12%)
Apr 23, 2012 4.520 4.550 4.420 4.460 82,109 -0.16(-3.46%)
Apr 20, 2012 4.820 4.820 4.600 4.620 104,941 -0.02(-0.43%)
Apr 19, 2012 4.650 4.750 4.575 4.640 66,823 +0.01(+0.22%)
Apr 18, 2012 4.840 4.840 4.630 4.630 54,461 -0.27(-5.51%)
Apr 17, 2012 4.820 5.010 4.740 4.900 102,420 +0.16(+3.38%)
Apr 16, 2012 4.700 4.800 4.550 4.740 64,461 +0.10(+2.16%)
Apr 13, 2012 4.910 4.910 4.610 4.640 77,817 -0.31(-6.26%)
Apr 12, 2012 4.860 5.020 4.845 4.950 50,003 +0.08(+1.64%)
Apr 11, 2012 4.890 4.970 4.810 4.870 66,580 +0.05(+1.04%)
Apr 10, 2012 5.020 5.060 4.720 4.820 105,483 -0.24(-4.74%)
Apr 09, 2012 5.000 5.060 4.900 5.060 210,623 -0.06(-1.17%)
Apr 05, 2012 5.110 5.210 5.060 5.120 34,733 -0.04(-0.78%)
Apr 04, 2012 5.210 5.220 5.100 5.160 159,308 -0.16(-3.01%)
Apr 03, 2012 5.570 5.644 5.280 5.320 107,567 -0.28(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.