Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marten Transport L (NQ: MRTN )

18.10 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.532	4.586	4.494	4.554	213,485	+0.10(+2.21%)
Jun 28, 2012	4.453	4.479	4.365	4.455	142,609	-0.03(-0.57%)
Jun 27, 2012	4.470	4.507	4.438	4.481	183,008	-0.00(-0.05%)
Jun 26, 2012	4.487	4.507	4.389	4.483	164,090	-0.00(-0.05%)
Jun 25, 2012	4.524	4.573	4.459	4.485	178,138	-0.11(-2.42%)
Jun 22, 2012	4.676	4.676	4.571	4.597	960,037	-0.07(-1.47%)
Jun 21, 2012	4.759	4.770	4.648	4.665	545,793	-0.11(-2.29%)
Jun 20, 2012	4.764	4.796	4.702	4.774	276,503	+0.01(+0.18%)
Jun 19, 2012	4.657	4.781	4.657	4.766	244,177	+0.13(+2.77%)
Jun 18, 2012	4.545	4.657	4.545	4.637	223,761	+0.07(+1.45%)
Jun 15, 2012	4.564	4.609	4.547	4.571	295,131	-0.00(-0.05%)
Jun 14, 2012	4.474	4.588	4.474	4.573	188,587	+0.09(+2.06%)
Jun 13, 2012	4.485	4.524	4.462	4.481	254,238	-0.01(-0.14%)
Jun 12, 2012	4.474	4.511	4.427	4.487	211,767	+0.02(+0.53%)
Jun 11, 2012	4.530	4.530	4.461	4.464	317,373	-0.04(-0.81%)
Jun 08, 2012	4.372	4.509	4.348	4.500	214,741	+0.12(+2.69%)
Jun 07, 2012	4.361	4.412	4.325	4.382	400,896	+0.07(+1.64%)
Jun 06, 2012	4.282	4.322	4.273	4.312	247,001	+0.05(+1.21%)
Jun 05, 2012	4.250	4.305	4.243	4.260	223,425	-0.02(-0.45%)
Jun 04, 2012	4.275	4.305	4.222	4.280	228,070	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Marten Transport L (NQ: MRTN )

Historical Prices