Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.630	4.780	4.580	4.580	52,620	-0.02(-0.43%)
Jun 28, 2012	4.540	4.730	4.500	4.600	49,127	+0.03(+0.66%)
Jun 27, 2012	4.790	4.790	4.510	4.570	75,038	-0.22(-4.59%)
Jun 26, 2012	4.790	4.830	4.770	4.790	4,090	-0.02(-0.42%)
Jun 25, 2012	4.740	4.930	4.720	4.810	23,571	+0.02(+0.42%)
Jun 22, 2012	4.750	4.850	4.700	4.790	10,610	+0.05(+1.05%)
Jun 21, 2012	4.900	4.900	4.720	4.740	42,293	-0.16(-3.27%)
Jun 20, 2012	4.950	5.000	4.880	4.900	46,296	-0.09(-1.80%)
Jun 19, 2012	4.960	5.000	4.920	4.990	20,782	+0.08(+1.60%)
Jun 18, 2012	4.970	5.020	4.850	4.911	23,164	-0.12(-2.36%)
Jun 15, 2012	4.840	5.030	4.840	5.030	201,636	+0.22(+4.57%)
Jun 14, 2012	4.780	4.840	4.750	4.810	36,557	+0.05(+1.05%)
Jun 13, 2012	4.780	4.820	4.750	4.760	21,110	-0.01(-0.21%)
Jun 12, 2012	4.740	4.880	4.720	4.770	28,157	+0.02(+0.42%)
Jun 11, 2012	4.830	4.830	4.740	4.750	33,259	-0.09(-1.86%)
Jun 08, 2012	4.840	4.900	4.760	4.840	30,187	+0.00(+0.00%)
Jun 07, 2012	4.860	4.950	4.800	4.840	36,623	-0.00(-0.10%)
Jun 06, 2012	4.760	4.890	4.710	4.845	24,351	+0.09(+2.00%)
Jun 05, 2012	4.670	4.840	4.670	4.750	39,508	+0.05(+1.06%)
Jun 04, 2012	4.780	4.800	4.650	4.700	88,590	-0.12(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices