Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.38 -0.08 (-0.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2012 9.117 9.117 9.117 9.117 100 +0.17(+1.93%)
May 24, 2012 8.746 9.093 8.746 8.945 1,145 +0.21(+2.39%)
May 23, 2012 9.431 9.431 8.736 8.736 1,208 -0.50(-5.38%)
May 21, 2012 9.361 9.232 9.232 9.232 705 -0.19(-2.00%)
May 18, 2012 8.736 9.431 8.736 9.421 554 +0.70(+8.09%)
May 09, 2012 9.421 8.716 8.716 8.716 1,712 -0.67(-7.09%)
May 08, 2012 9.352 9.381 9.352 9.381 201 +0.63(+7.14%)
May 07, 2012 8.736 9.431 8.736 8.756 1,007 -0.25(-2.76%)
May 04, 2012 8.984 9.004 8.984 9.004 201 +0.02(+0.18%)
May 03, 2012 8.954 9.034 8.954 8.988 805 +0.04(+0.49%)
May 02, 2012 8.945 8.945 8.945 8.945 302 +0.26(+2.97%)
May 01, 2012 8.687 8.687 8.687 8.687 100 -0.95(-9.89%)
Apr 27, 2012 9.639 9.639 9.639 9.639 906 +0.12(+1.25%)
Apr 26, 2012 9.481 9.520 9.371 9.520 1,617 +0.14(+1.48%)
Apr 25, 2012 9.381 9.381 9.381 9.381 201 +0.03(+0.32%)
Apr 24, 2012 9.352 9.352 9.352 9.352 805 +0.00(+0.00%)
Apr 23, 2012 9.391 9.481 9.282 9.352 909 -0.18(-1.87%)
Apr 20, 2012 8.637 9.659 8.637 9.530 5,661 +0.96(+11.24%)
Apr 19, 2012 9.242 9.359 8.488 8.567 3,921 -0.82(-8.77%)
Apr 18, 2012 9.391 9.391 9.391 9.391 604 -0.11(-1.15%)
Apr 17, 2012 9.500 9.500 9.500 9.500 781 +0.00(+0.00%)
Apr 13, 2012 9.352 9.500 9.500 9.500 15,512 -0.17(-1.75%)
Apr 11, 2012 9.044 9.669 9.669 9.669 1,410 +0.78(+8.83%)
Apr 10, 2012 8.736 8.885 8.736 8.885 201 -0.21(-2.29%)
Apr 09, 2012 9.113 9.163 8.766 9.093 2,312 -0.01(-0.11%)
Apr 05, 2012 8.954 9.143 8.845 9.103 3,501 +0.17(+1.89%)
Apr 04, 2012 8.719 9.044 8.719 8.935 2,014 -0.13(-1.42%)
Apr 03, 2012 9.074 9.084 9.054 9.064 605 -0.01(-0.08%)
Apr 02, 2012 9.071 9.071 9.071 9.071 241 +0.38(+4.43%)
Mar 30, 2012 9.530 9.530 8.250 8.686 7,361 +0.74(+9.38%)
Mar 29, 2012 7.992 7.992 7.942 7.942 1,531 -0.08(-0.99%)
Mar 28, 2012 8.240 8.389 8.021 8.021 6,042 -0.31(-3.69%)
Mar 23, 2012 8.240 8.329 8.329 8.329 2,719 -0.07(-0.83%)
Mar 22, 2012 8.528 8.537 8.349 8.399 5,137 +0.06(+0.71%)
Mar 21, 2012 8.210 8.686 8.210 8.339 1,539 +0.10(+1.20%)
Mar 19, 2012 8.240 8.240 8.240 8.240 100 -0.04(-0.48%)
Mar 16, 2012 8.279 8.279 8.279 8.279 483 +0.03(+0.36%)
Mar 15, 2012 8.321 8.321 8.250 8.250 503 -0.09(-1.07%)
Mar 14, 2012 8.289 8.339 8.289 8.339 402 +0.13(+1.57%)
Mar 12, 2012 8.210 8.210 8.210 8.210 302 -0.02(-0.24%)
Mar 09, 2012 8.359 8.359 8.210 8.230 977 -0.41(-4.71%)
Mar 07, 2012 8.438 8.637 8.637 8.637 1,208 +0.15(+1.75%)
Mar 06, 2012 8.657 8.657 8.488 8.488 1,435 -0.05(-0.58%)
Mar 05, 2012 8.567 8.567 8.537 8.537 323 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.