Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1038 1052 1037 1052 577 +4.20(+0.40%)
May 30, 2012 1051 1052 1046 1048 168 -17.40(-1.63%)
May 29, 2012 1064 1065 1064 1065 41 +14.67(+1.40%)
May 25, 2012 1039 1053 1039 1050 142 +8.43(+0.81%)
May 24, 2012 1054 1054 1042 1042 33 -6.38(-0.61%)
May 23, 2012 1039 1048 1033 1048 263 +0.98(+0.09%)
May 22, 2012 1057 1060 1047 1047 203 -6.77(-0.64%)
May 21, 2012 1035 1055 1035 1054 224 +21.17(+2.05%)
May 18, 2012 1039 1040 1031 1033 97 -10.50(-1.01%)
May 17, 2012 1059 1059 1043 1043 60 -22.25(-2.09%)
May 16, 2012 1073 1076 1062 1066 281 -7.90(-0.74%)
May 15, 2012 1079 1084 1072 1074 128 -8.85(-0.82%)
May 14, 2012 1087 1092 1082 1082 232 -16.50(-1.50%)
May 11, 2012 1101 1103 1096 1099 68 -3.60(-0.33%)
May 10, 2012 1107 1107 1096 1102 255 +2.40(+0.22%)
May 09, 2012 1090 1104 1090 1100 83 -6.30(-0.57%)
May 08, 2012 1110 1110 1100 1106 114 -2.40(-0.22%)
May 07, 2012 1110 1110 1108 1109 554 +1.20(+0.11%)
May 04, 2012 1114 1114 1103 1108 638 -10.56(-0.94%)
May 03, 2012 1121 1123 1117 1118 213 -7.14(-0.63%)
May 02, 2012 1129 1136 1113 1125 139 +0.60(+0.05%)
May 01, 2012 1116 1130 1116 1125 201 +7.50(+0.67%)
Apr 30, 2012 1124 1124 1112 1117 195 -4.50(-0.40%)
Apr 27, 2012 1116 1122 1116 1122 57 +4.08(+0.37%)
Apr 26, 2012 1109 1118 1109 1118 90 +5.69(+0.51%)
Apr 25, 2012 1107 1112 1107 1112 377 +13.03(+1.19%)
Apr 24, 2012 1093 1101 1091 1099 72 +15.90(+1.47%)
Apr 23, 2012 1080 1084 1078 1083 219 -14.10(-1.29%)
Apr 20, 2012 1090 1102 1090 1097 293 +9.58(+0.88%)
Apr 19, 2012 1088 1095 1083 1088 286 -3.25(-0.30%)
Apr 18, 2012 1098 1098 1089 1091 131 -1.43(-0.13%)
Apr 17, 2012 1088 1093 1086 1092 141 +8.92(+0.82%)
Apr 16, 2012 1082 1084 1075 1083 197 +4.24(+0.39%)
Apr 13, 2012 1085 1085 1073 1079 241 -1.53(-0.14%)
Apr 12, 2012 1076 1081 1076 1081 229 +18.57(+1.75%)
Apr 11, 2012 1066 1066 1061 1062 1,215 +8.94(+0.85%)
Apr 10, 2012 1073 1073 1053 1053 421 -26.34(-2.44%)
Apr 09, 2012 1071 1082 1071 1079 55 -1.24(-0.11%)
Apr 05, 2012 1085 1087 1081 1081 356 +0.94(+0.09%)
Apr 04, 2012 1073 1082 1073 1080 188 -15.90(-1.45%)
Apr 03, 2012 1095 1100 1088 1096 270 -8.92(-0.81%)
Apr 02, 2012 1097 1105 1097 1105 140 +8.02(+0.73%)
Mar 30, 2012 1089 1098 1089 1096 906 +15.90(+1.47%)
Mar 29, 2012 1081 1082 1067 1081 1,091 -14.40(-1.32%)
Mar 28, 2012 1101 1101 1093 1095 307 -6.60(-0.60%)
Mar 27, 2012 1106 1107 1102 1102 256 +0.00(+0.00%)
Mar 26, 2012 1100 1102 1095 1102 212 +14.10(+1.30%)
Mar 23, 2012 1079 1088 1077 1088 455 +7.20(+0.67%)
Mar 22, 2012 1090 1090 1076 1080 695 -20.10(-1.83%)
Mar 21, 2012 1100 1102 1096 1100 483 -8.22(-0.74%)
Mar 20, 2012 1111 1111 1106 1109 345 -4.38(-0.39%)
Mar 19, 2012 1111 1119 1108 1113 527 -2.70(-0.24%)
Mar 16, 2012 1111 1118 1111 1116 1,396 +5.97(+0.54%)
Mar 15, 2012 1118 1118 1109 1110 1,891 +2.43(+0.22%)
Mar 14, 2012 1117 1117 1104 1107 310 -4.93(-0.44%)
Mar 13, 2012 1101 1112 1101 1112 570 +17.89(+1.63%)
Mar 12, 2012 1090 1095 1088 1094 222 +4.44(+0.41%)
Mar 09, 2012 1089 1093 1089 1090 174 +1.41(+0.13%)
Mar 08, 2012 1084 1089 1084 1088 225 +12.69(+1.18%)
Mar 07, 2012 1071 1077 1066 1076 76 +9.60(+0.90%)
Mar 06, 2012 1074 1074 1065 1066 178 -26.04(-2.38%)
Mar 05, 2012 1090 1093 1085 1092 210 -0.38(-0.03%)
Mar 02, 2012 1093 1093 1089 1093 383 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.