Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.94 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 12.20 12.20 12.20 12.20 0 -0.33(-2.63%)
May 25, 2012 12.94 12.53 12.53 12.53 800 -0.07(-0.56%)
May 24, 2012 12.85 13.91 12.40 12.60 5,983 +0.32(+2.61%)
May 17, 2012 12.76 12.28 12.28 12.28 400 -0.48(-3.76%)
May 15, 2012 12.76 12.76 12.76 12.76 200 +0.75(+6.24%)
May 11, 2012 12.45 12.01 12.01 12.01 200 -0.45(-3.61%)
May 08, 2012 12.30 12.46 12.46 12.46 400 -0.04(-0.32%)
May 07, 2012 12.50 12.50 12.50 12.50 100 +0.21(+1.71%)
May 04, 2012 12.29 12.29 12.29 12.29 200 -0.21(-1.68%)
May 02, 2012 12.56 12.50 12.50 12.50 600 -0.02(-0.16%)
Apr 27, 2012 12.72 12.52 12.52 12.52 4,900 +0.62(+5.21%)
Apr 23, 2012 11.90 11.90 11.90 11.90 500 -0.02(-0.17%)
Apr 20, 2012 11.80 11.92 11.78 11.92 501 -0.10(-0.83%)
Apr 19, 2012 13.03 13.03 11.69 12.02 3,596 -1.33(-9.96%)
Apr 18, 2012 13.00 14.95 13.00 13.35 3,264 +0.33(+2.53%)
Apr 17, 2012 13.02 13.02 13.02 13.02 100 -0.63(-4.62%)
Apr 13, 2012 13.65 13.65 13.65 13.65 600 +0.00(+0.00%)
Apr 12, 2012 13.19 14.47 13.19 13.65 3,319 +0.84(+6.56%)
Apr 11, 2012 13.27 13.27 12.81 12.81 270 -0.49(-3.68%)
Apr 05, 2012 13.14 13.30 13.30 13.30 600 +0.28(+2.15%)
Apr 02, 2012 13.09 13.02 13.02 13.02 500 +0.12(+0.93%)
Mar 30, 2012 12.95 12.95 12.90 12.90 1,600 -0.09(-0.69%)
Mar 29, 2012 12.70 13.28 12.70 12.99 1,700 +0.01(+0.08%)
Mar 28, 2012 13.58 13.58 12.67 12.98 1,437 +0.83(+6.83%)
Mar 23, 2012 12.00 12.15 12.15 12.15 800 +0.30(+2.53%)
Mar 21, 2012 11.66 11.85 11.85 11.85 600 -0.23(-1.90%)
Mar 12, 2012 12.08 12.08 12.08 12.08 100 +0.10(+0.83%)
Mar 08, 2012 11.87 11.98 11.98 11.98 1,800 -0.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.