Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.350	1.440	1.330	1.430	139,892	+0.10(+7.52%)
Apr 27, 2012	1.330	1.350	1.320	1.330	62,525	+0.02(+1.53%)
Apr 26, 2012	1.280	1.340	1.280	1.310	23,181	+0.03(+2.34%)
Apr 25, 2012	1.290	1.333	1.280	1.280	68,872	+0.00(+0.00%)
Apr 24, 2012	1.300	1.330	1.280	1.280	36,588	-0.03(-2.29%)
Apr 23, 2012	1.280	1.320	1.280	1.310	72,473	-0.01(-0.76%)
Apr 20, 2012	1.290	1.350	1.280	1.320	104,446	+0.06(+4.76%)
Apr 19, 2012	1.310	1.330	1.250	1.260	138,756	-0.04(-3.08%)
Apr 18, 2012	1.350	1.360	1.300	1.300	146,865	-0.06(-4.41%)
Apr 17, 2012	1.390	1.400	1.350	1.360	68,632	-0.04(-2.86%)
Apr 16, 2012	1.370	1.400	1.350	1.400	51,914	+0.00(+0.00%)
Apr 13, 2012	1.390	1.420	1.360	1.400	125,776	+0.03(+2.19%)
Apr 12, 2012	1.380	1.420	1.370	1.370	60,055	+0.00(+0.00%)
Apr 11, 2012	1.400	1.420	1.370	1.370	59,899	+0.01(+0.74%)
Apr 10, 2012	1.350	1.380	1.350	1.360	102,511	+0.01(+0.74%)
Apr 09, 2012	1.370	1.390	1.350	1.350	96,015	-0.02(-1.46%)
Apr 05, 2012	1.420	1.420	1.370	1.370	67,961	-0.02(-1.44%)
Apr 04, 2012	1.360	1.420	1.360	1.390	90,823	+0.02(+1.46%)
Apr 03, 2012	1.410	1.410	1.360	1.370	168,728	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices