Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Ctry Hlthcr (NQ: CCRN )

14.57 -0.16 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.920 4.980 4.600 4.610 113,505 -0.32(-6.49%)
Apr 27, 2012 4.590 5.030 4.460 4.930 80,796 +0.38(+8.35%)
Apr 26, 2012 4.580 4.630 4.490 4.550 144,470 -0.05(-1.09%)
Apr 25, 2012 4.620 4.700 4.530 4.600 78,327 +0.09(+2.00%)
Apr 24, 2012 4.450 4.560 4.420 4.510 65,622 +0.05(+1.12%)
Apr 23, 2012 4.520 4.550 4.420 4.460 82,109 -0.16(-3.46%)
Apr 20, 2012 4.820 4.820 4.600 4.620 104,941 -0.02(-0.43%)
Apr 19, 2012 4.650 4.750 4.575 4.640 66,823 +0.01(+0.22%)
Apr 18, 2012 4.840 4.840 4.630 4.630 54,461 -0.27(-5.51%)
Apr 17, 2012 4.820 5.010 4.740 4.900 102,420 +0.16(+3.38%)
Apr 16, 2012 4.700 4.800 4.550 4.740 64,461 +0.10(+2.16%)
Apr 13, 2012 4.910 4.910 4.610 4.640 77,817 -0.31(-6.26%)
Apr 12, 2012 4.860 5.020 4.845 4.950 50,003 +0.08(+1.64%)
Apr 11, 2012 4.890 4.970 4.810 4.870 66,580 +0.05(+1.04%)
Apr 10, 2012 5.020 5.060 4.720 4.820 105,483 -0.24(-4.74%)
Apr 09, 2012 5.000 5.060 4.900 5.060 210,623 -0.06(-1.17%)
Apr 05, 2012 5.110 5.210 5.060 5.120 34,733 -0.04(-0.78%)
Apr 04, 2012 5.210 5.220 5.100 5.160 159,308 -0.16(-3.01%)
Apr 03, 2012 5.570 5.644 5.280 5.320 107,567 -0.28(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.